KPTKp Tissue Inc06/30/2022
LAST:

 10.35
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.39
ASK:
15.17
VOLUME:
6,144
CHANGE(%):
0.00
PREV:
10.35
LOW:
10.10
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.1010.3910.1010.356,1440
06/29/2210.4010.4610.3110.352,1800
06/28/2210.8610.8610.5710.601,7510
06/27/2210.8010.9910.6310.8012,4380
06/24/2210.3010.7510.3010.6313,9220
06/23/2210.4310.4910.3710.377,5120
06/22/2210.5010.7310.3810.4610,5000
06/21/2210.3810.5510.3810.529,9370
06/20/2210.4310.4310.3510.424,8010
06/17/2210.2710.3510.2610.354,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62