KPTKp Tissue Inc07/10/2025
LAST:

 8.800
CHANGE:
 0.12
OPEN:
8.860
HIGH:
8.900
ASK:
15.170
VOLUME:
36,547
CHANGE(%):
1.35
PREV:
8.920
LOW:
8.790
BID:
15.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.8608.9008.7908.80036,5470
07/09/258.9508.9608.9008.92022,1490
07/08/259.0109.0108.9208.92020,8690
07/07/259.1309.1509.0209.02016,9720
07/04/259.1509.2408.9709.15057,3770
07/03/259.2109.3009.1509.1507,0310
07/02/259.2509.2709.2009.25014,9880
06/30/259.3009.3509.2409.28032,0320
06/27/259.3009.3309.2909.31018,4550
06/26/259.2509.3209.1509.29012,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57