EODData

MEMBERSHIP REGISTER LOG IN

TSX, KPT:

18 Sep 2025
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.470		HIGH:
9.500		ASK:
15.170		VOLUME:
6.8K
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
15.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 259.4709.5009.4509.4506.8K
17 Sep 259.5109.5809.4509.45030K
16 Sep 259.5309.5509.4509.55014.7K
15 Sep 259.4709.5009.4009.50012.6K
12 Sep 259.6009.6009.4309.43021.3K
11 Sep 259.5009.6009.5009.6006.6K
10 Sep 259.4609.5309.4509.50010.6K
09 Sep 259.4609.5409.4109.54012.9K
08 Sep 259.4909.4909.4309.4406.3K
05 Sep 259.5809.5809.4509.4505K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.48
MA10:9.49
MA20:9.50
MA50:9.30
MA100:9.08
MA200:8.56
STO9:11.76
STO14:25.00
RSI14:50.41
WPR14:-75.00
MTM14:-0.03
ROC14:0.00
ATR:0.12
Week High:9.60
Week Low:9.40
Month High:9.69
Month Low:9.39
Year High:9.69
Year Low:7.54
Volatility:2.36

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.18
31 Mar 2025$0.18
31 Dec 2024$0.18
27 Sep 2024$0.18
28 Jun 2024$0.18
28 Mar 2024$0.18
29 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18
30 Mar 2023$0.18