EODData

MEMBERSHIP REGISTER LOG IN

TSX, KPT: Kp Tissue Inc

13 Nov 2025
LAST:

9.500

CHANGE:
 0.08		OPEN:
9.430		HIGH:
9.540		ASK:
15.170		VOLUME:
29.3K
CHG(%):
0.85		PREV:
9.420		LOW:
9.410		BID:
15.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.4309.5409.4109.50029.3K
12 Nov 259.3709.4409.3709.4208.9K
11 Nov 259.4409.4409.3409.39014.9K
10 Nov 259.3609.4709.3509.35013.7K
07 Nov 259.3809.4309.3109.34011.2K
06 Nov 259.3809.3909.3709.3805.2K
05 Nov 259.3109.3609.3009.36010.8K
04 Nov 259.3109.3409.2609.30032.7K
03 Nov 259.3509.4509.3209.3307.3K
31 Oct 259.3709.4309.3109.4308.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:15.98 
PEG Ratio:0.18 
Price to Book:1.37 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.44 
Shares:10.0M 
Market Cap:95.01M 

TECHNICAL INDICATORS

MA5:9.401.1%
MA10:9.381.3%
MA20:9.381.3%
MA50:9.440.7%
MA100:9.341.8%
MA200:8.807.9%
STO9:83.33 
STO14:74.07
RSI14:54.05
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:9.540.4%
Week Low:9.312.0%
Month High:9.570.7%
Month Low:9.217.9%
Year High:9.692.0%
Year Low:7.5426.0%
Volatility:13.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.18
31 Dec 2024$0.18
27 Sep 2024$0.18
28 Jun 2024$0.18
28 Mar 2024$0.18
29 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18