KPTKp Tissue Inc07/16/2025
LAST:

 8.940		CHANGE:
 0.11		OPEN:
8.870		HIGH:
8.940		ASK:
15.170		VOLUME:
17,038
CHANGE(%):
1.25		PREV:
8.830		LOW:
8.780		BID:
15.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.8708.9408.7808.94017,0380
07/15/258.8108.9208.7708.83013,5250
07/14/258.8608.9008.8108.8209,4700
07/11/258.8308.8308.7308.77018,3270
07/10/258.8608.9008.7908.80036,5470
07/09/258.9508.9608.9008.92022,1490
07/08/259.0109.0108.9208.92020,8690
07/07/259.1309.1509.0209.02016,9720
07/04/259.1509.2408.9709.15057,3770
07/03/259.2109.3009.1509.1507,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29