EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp.

18 Sep 2026
LAST:

39.25

CHANGE:
 0.62		OPEN:
40.28		HIGH:
40.28		ASK:
5.09		VOLUME:
8.12M
CHG(%):
1.56		PREV:
39.87		LOW:
39.07		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2640.2840.2839.0739.258.12M
17 Sep 2640.3040.4139.5139.871.65M
16 Sep 2639.9039.9738.3638.902.35M
15 Sep 2639.3739.4538.5439.031.68M
14 Sep 2639.2539.6338.7039.213.78M
11 Sep 2640.9441.4639.9640.392.47M
10 Sep 2640.4040.5039.8740.002.92M
09 Sep 2642.3243.1941.4941.753.8M
08 Sep 2642.3842.7141.5441.622.47M
04 Sep 2642.5843.3342.4842.692.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:10.65 
PEG Ratio:0.19 
Price to Sales:6.31 
Price to Book:3.98 
Profit Margin:0.38 
Operating Margin:0.52 
Return on Assets:0.21 
Return on Equity:0.37 
EPS Ratio:3.34 
Revenue:11.644B 
EBITDA:5.602B 
Shares:1.194B 
Market Cap:46.869B 

TECHNICAL INDICATORS

MA5:39.250.0%
MA10:40.272.6%
MA20:42.087.2%
MA50:37.983.3%
MA100:38.152.9%
MA200:40.964.3%
STO9:8.16 
STO14:7.01 
RSI14:33.17 
WPR14:-92.44 
MTM14:-3.19
ROC14:-0.08 
ATR:1.53 
Week High:41.465.6%
Week Low:38.362.3%
Month High:46.2717.9%
Month Low:37.524.3%
Year High:53.5736.5%
Year Low:30.3129.5%

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04