KKinross Gold Corp06/30/2022
LAST:

 4.580
CHANGE:
 0.23
OPEN:
4.770
HIGH:
4.820
ASK:
5.090
VOLUME:
3,387,676
CHANGE(%):
4.78
PREV:
4.810
LOW:
4.570
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.7704.8204.5704.5803,387,6760
06/29/224.9304.9304.7304.8102,997,3190
06/28/225.2905.3204.8904.9003,762,6660
06/27/225.1805.2705.0905.2702,543,6610
06/24/225.1505.1904.9705.1603,552,7070
06/23/225.4105.4205.1405.1402,703,8680
06/22/225.4505.6005.3805.4102,859,0250
06/21/225.2505.5505.2405.4403,281,7410
06/20/225.4105.4105.2405.3101,092,7420
06/17/225.3705.4905.2505.37010,285,6800
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:4.73 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62