EODData

MEMBERSHIP REGISTER LOG IN

TSX, K:

22 Sep 2025
LAST:

33.50

CHANGE:
 1.22		OPEN:
33.08		HIGH:
33.58		ASK:
5.09		VOLUME:
6.82M
CHG(%):
3.78		PREV:
32.28		LOW:
32.51		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2533.0833.5832.5133.506.82M
19 Sep 2532.0732.5630.9632.2819.31M
18 Sep 2530.6530.8430.3130.693.43M
17 Sep 2530.8431.3830.6430.944M
16 Sep 2532.0132.0931.2631.275.7M
15 Sep 2532.1732.3431.8332.024.73M
12 Sep 2532.4632.7632.1532.222.52M
11 Sep 2531.7032.2231.5232.163.13M
10 Sep 2531.3031.8731.1631.804.33M
09 Sep 2531.3831.5730.7631.003.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.74
MA10:31.79
MA20:30.44
MA50:26.47
MA100:23.56
MA200:19.90
STO9:97.23
STO14:97.92
RSI14:74.41
MTM14:3.38
ROC14:0.11
ATR:0.86
Week High:33.58
Week Low:30.31
Month High:33.58
Month Low:26.73
Year High:33.58
Year Low:12.56

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04
31 May 2023$0.04