EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

12 Dec 2025
LAST:

38.46

CHANGE:
 0.87		OPEN:
40.22		HIGH:
40.25		ASK:
5.09		VOLUME:
4.57M
CHG(%):
2.21		PREV:
39.33		LOW:
37.80		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2540.2240.2537.8038.464.57M
11 Dec 2537.6339.8937.4539.333.61M
10 Dec 2537.2637.7536.6537.643.56M
09 Dec 2536.9037.4536.4337.323.78M
08 Dec 2537.6737.9936.6536.673.5M
05 Dec 2538.3238.9337.4337.732.79M
04 Dec 2537.6538.2637.2738.183.25M
03 Dec 2538.5338.9737.7537.873.84M
02 Dec 2539.3539.7137.5838.443.27M
01 Dec 2539.8140.2639.0539.683.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:38.83 
PEG Ratio:0.12 
Price to Sales:6.55 
Price to Book:5.26 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:1.72 
Revenue:8.509B 
EBITDA:4.872B 
Shares:1.219B 
Market Cap:46.874B 

TECHNICAL INDICATORS

MA5:37.881.5%
MA10:38.130.9%
MA20:37.303.1%
MA50:35.578.1%
MA100:32.0220.1%
MA200:25.7849.2%
STO9:50.00
STO14:49.86
RSI14:58.44
WPR14:-40.53
MTM14:1.65
ROC14:0.04 
ATR:1.42 
Week High:40.254.7%
Week Low:36.435.6%
Month High:40.264.7%
Month Low:33.6349.2%
Year High:40.264.7%
Year Low:12.97196.5%

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04