EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

01 May 2026
LAST:

40.22

CHANGE:
 0.93		OPEN:
40.61		HIGH:
40.62		ASK:
5.09		VOLUME:
2.86M
CHG(%):
2.26		PREV:
41.15		LOW:
39.43		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2640.6140.6239.4340.222.86M
30 Apr 2643.0043.1240.7841.154.24M
29 Apr 2641.2841.4740.6940.863.47M
28 Apr 2642.7142.9941.2541.722.79M
27 Apr 2644.2644.3343.2543.811.87M
24 Apr 2644.1845.0043.7744.791.78M
23 Apr 2644.0044.6742.8543.944.09M
22 Apr 2644.7244.8944.2144.602.54M
21 Apr 2646.7047.1043.7243.822.73M
20 Apr 2647.2647.5846.4347.382.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
Forward P/E:9.22 
PEG Ratio:11.88 
Price to Sales:7.58 
Price to Book:4.39 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:2.71 
Revenue:8.815B 
EBITDA:5.183B 
Shares:1.198B 
Market Cap:48.167B 

TECHNICAL INDICATORS

MA5:41.553.3%
MA10:43.237.5%
MA20:44.5610.8%
MA50:44.029.4%
MA100:43.889.1%
MA200:37.547.1%
RSI14:29.44 
WPR14:-100.00 
MTM14:-6.58
ROC14:-0.14 
ATR:1.72 
Week High:45.0011.9%
Week Low:39.432.0%
Month High:48.6120.9%
Month Low:39.437.1%
Year High:53.5733.2%
Year Low:18.53117.1%

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04