EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp.

13 Oct 2026
LAST:

33.32

CHANGE:
 0.53		OPEN:
33.55		HIGH:
33.86		ASK:
5.09		VOLUME:
3.48M
CHG(%):
1.57		PREV:
33.85		LOW:
32.88		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2633.5533.8632.8833.323.48M
09 Oct 2633.9034.2133.6933.852.99M
08 Oct 2632.9433.2832.7733.203.27M
07 Oct 2632.9833.2732.5533.043.4M
06 Oct 2633.8033.9933.0433.884.31M
05 Oct 2634.2534.4233.4833.644.86M
02 Oct 2634.7334.8534.0934.352.64M
01 Oct 2634.3934.5533.8434.222.21M
30 Sep 2634.7934.8934.1834.303.07M
29 Sep 2634.5234.7334.0134.462.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:8.42 
PEG Ratio:0.14 
Price to Sales:4.74 
Price to Book:2.92 
Profit Margin:0.38 
Operating Margin:0.52 
Return on Assets:0.21 
Return on Equity:0.37 
EPS Ratio:3.64 
Revenue:12.075B 
EBITDA:5.602B 
Shares:1.186B 
Market Cap:39.526B 

TECHNICAL INDICATORS

MA5:33.460.4%
MA10:33.831.5%
MA20:35.897.7%
MA50:38.5815.8%
MA100:37.1811.6%
MA200:40.6822.1%
STO9:15.14 
STO14:4.34 
RSI14:20.60 
WPR14:-95.23 
MTM14:-5.59
ROC14:-0.14 
ATR:1.34 
Week High:34.212.7%
Week Low:32.552.4%
Month High:40.6321.9%
Month Low:32.5522.1%
Year High:53.5760.8%
Year Low:30.937.7%

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04