KKinross Gold Corp05/29/2025
LAST:

 20.24		CHANGE:
 0.24		OPEN:
20.48		HIGH:
20.58		ASK:
5.09		VOLUME:
2,027,943
CHANGE(%):
1.17		PREV:
20.48		LOW:
20.23		BID:
5.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.4820.5820.2320.242,027,9430
05/28/2520.1920.4920.1220.482,521,4820
05/27/2519.7720.3719.7520.083,238,1710
05/26/2519.9520.5319.9320.46857,8540
05/23/2520.4720.5820.1620.192,700,5380
05/22/2520.1820.2819.9020.112,144,3480
05/21/2520.2220.4020.0220.313,057,7450
05/20/2519.4320.0319.4320.004,623,9480
05/19/2519.1919.1919.1919.1900
05/16/2518.6919.2118.5919.192,432,3280
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:9.91 - 22.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35