EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

28 Nov 2025
LAST:

39.38

CHANGE:
 1.03		OPEN:
39.03		HIGH:
39.56		ASK:
5.09		VOLUME:
4.05M
CHG(%):
2.69		PREV:
38.35		LOW:
38.63		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2539.0339.5638.6339.384.05M
27 Nov 2538.2538.4438.0738.35751.7K
26 Nov 2537.2538.7037.2538.543.07M
25 Nov 2536.3837.3336.3836.815.04M
24 Nov 2534.7436.7434.4036.688.7M
21 Nov 2533.8834.7333.6334.363.38M
20 Nov 2536.2436.6134.1134.155.04M
19 Nov 2536.3036.8535.5535.954.33M
18 Nov 2535.3436.0234.9535.474.12M
17 Nov 2535.3635.9834.9035.054.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:38.83 
PEG Ratio:0.12 
Price to Sales:6.55 
Price to Book:5.26 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:1.72 
Revenue:8.509B 
EBITDA:4.872B 
Shares:1.219B 
Market Cap:47.996B 

TECHNICAL INDICATORS

MA5:37.953.8%
MA10:36.478.0%
MA20:35.5110.9%
MA50:34.6913.5%
MA100:30.3429.8%
MA200:24.6859.6%
STO9:96.67 
STO14:96.67 
RSI14:67.00 
MTM14:3.89
ROC14:0.11 
ATR:1.44 
Week High:39.560.5%
Week Low:33.6317.1%
Month High:39.560.5%
Month Low:31.1059.6%
Year High:39.560.5%
Year Low:12.97203.6%
Volatility:33.50 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04
31 May 2023$0.04