TSX, KGHI End of Day and Historical Stock Data [Ninepoint Kinross Gold Highshares ETF]

11 Jun 2026

LAST: 6.810	CHANGE: 0.39	OPEN: 6.100	HIGH: 6.830	ASK: 0.000	VOLUME: 5.7K
LAST: 6.810	CHG(%): 6.07	PREV: 6.420	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	6.100	6.830	6.100	6.810	5.7K
10 Jun 26	6.710	6.810	6.390	6.420	9.6K
09 Jun 26	7.180	7.180	6.640	6.890	15.1K
08 Jun 26	7.230	7.230	7.090	7.140	3.4K
05 Jun 26	7.770	7.770	7.240	7.240	32.4K
04 Jun 26	8.060	8.130	8.060	8.100	1.4K
03 Jun 26	7.940	7.940	7.800	7.870	8.2K
02 Jun 26	8.210	8.210	8.020	8.040	8.6K
01 Jun 26	8.160	8.160	7.940	8.150	17.3K
29 May 26	8.130	8.370	8.090	8.370	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810