TSX, KGHI End of Day and Historical Stock Data [Ninepoint Kinross Gold Highshares ETF]

31 Jul 2026

LAST: 6.080	CHANGE: 0.24	OPEN: 5.950	HIGH: 6.080	ASK: 0.000	VOLUME: 285
LAST: 6.080	CHG(%): 3.80	PREV: 6.320	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.950	6.080	5.950	6.080	285
30 Jul 26	6.390	6.390	6.190	6.320	9.7K
29 Jul 26	6.350	6.350	6.160	6.160	890
28 Jul 26	6.350	6.350	6.350	6.350	2.3K
27 Jul 26	6.520	6.520	6.430	6.510	1.5K
24 Jul 26	6.460	6.460	6.460	6.460	1.1K
23 Jul 26	6.370	6.370	6.350	6.350	1.4K
22 Jul 26	6.660	6.680	6.580	6.580	5.3K
21 Jul 26	6.220	6.300	6.220	6.280	4.5K
20 Jul 26	6.060	6.060	6.050	6.050	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080