KXSKinaxis Inc06/30/2022
LAST:

 139.0
CHANGE:
 1.22
OPEN:
136.4
HIGH:
139.6
ASK:
67.1
VOLUME:
51,754
CHANGE(%):
0.89
PREV:
137.7
LOW:
133.0
BID:
66.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22136.4139.6133.0139.051,7540
06/29/22141.5142.4135.3137.749,7270
06/28/22142.2143.1141.0142.436,4490
06/27/22144.8146.5139.8140.640,0120
06/24/22139.9145.4139.9144.978,8000
06/23/22133.9138.1133.0137.044,0290
06/22/22126.7136.0126.1132.594,4130
06/21/22126.0129.5126.0127.352,5150
06/20/22126.2127.4124.9126.724,1510
06/17/22121.2127.4121.0125.756,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:119.48 - 229.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62