EODData

MEMBERSHIP REGISTER LOG IN

TSX, KXS:

01 Oct 2025
LAST:

179.0

CHANGE:
 0.65		OPEN:
178.8		HIGH:
181.7		ASK:
67.1		VOLUME:
59K
CHG(%):
0.36		PREV:
179.7		LOW:
178.1		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25178.8181.7178.1179.059K
30 Sep 25177.7181.6177.7179.768.6K
29 Sep 25176.9178.2176.3177.872.3K
26 Sep 25178.5181.2174.7175.282.7K
25 Sep 25178.4179.9176.9178.679.5K
24 Sep 25180.5181.4178.6179.343.1K
23 Sep 25180.8181.5179.3180.654.9K
22 Sep 25182.8183.1181.3181.749.9K
19 Sep 25184.4184.5182.0183.3134.2K
18 Sep 25185.2187.4184.4185.166.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.97
EPS Ratio:1.19
Price to Book:11.50
Shares:28.27M
Market Cap:5.06B

TECHNICAL INDICATORS

MA5:178.05
MA10:180.02
MA20:183.69
MA50:192.12
MA100:195.69
MA200:182.48
STO9:41.05
STO14:25.90
RSI14:40.70
WPR14:-67.62
MTM14:-8.00
ROC14:-0.04
ATR:3.62
Week High:181.65
Week Low:174.66
Month High:192.14
Month Low:174.66
Year High:212.45
Year Low:149.96
Volatility:3.16