EODData

MEMBERSHIP REGISTER LOG IN

TSX, KXS: Kinaxis Inc

09 Jan 2026
LAST:

177.4

CHANGE:
 1.96		OPEN:
174.9		HIGH:
177.9		ASK:
67.1		VOLUME:
35.7K
CHG(%):
1.12		PREV:
175.5		LOW:
174.3		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26174.9177.9174.3177.435.7K
08 Jan 26169.1177.1169.1175.568.8K
07 Jan 26168.8172.8168.8170.283.7K
06 Jan 26167.2169.1166.2168.464.0K
05 Jan 26172.6173.7166.0166.591.5K
02 Jan 26174.5174.5170.3171.937.5K
31 Dec 25175.2175.2173.0173.144.8K
30 Dec 25176.4176.9173.7174.063.0K
29 Dec 25175.2176.6172.6176.532.0K
24 Dec 25174.2175.6174.2175.36.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.22 
Forward P/E:30.37 
PEG Ratio:0.24 
Price to Sales:9.32 
Price to Book:8.06 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.19 
Revenue:721.95M 
EBITDA:84.01M 
Shares:28.27M 
Market Cap:5.016B 

TECHNICAL INDICATORS

MA5:171.593.4%
MA10:172.872.6%
MA20:174.101.9%
MA50:174.151.9%
MA100:179.491.2%
MA200:185.234.4%
STO9:96.29 
STO14:96.29 
RSI14:53.83
MTM14:0.23
ROC14:0.00 
ATR:3.58 
Week High:177.860.2%
Week Low:166.006.9%
Month High:178.690.7%
Month Low:166.004.4%
Year High:212.4519.7%
Year Low:149.9618.3%
Volatility:9.94