KXSKinaxis Inc07/10/2025
LAST:

 199.4		CHANGE:
 0.71		OPEN:
199.5		HIGH:
200.0		ASK:
67.1		VOLUME:
33,338
CHANGE(%):
0.35		PREV:
200.1		LOW:
195.7		BID:
66.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25199.5200.0195.7199.433,3380
07/09/25200.4202.5198.0200.143,7550
07/08/25201.6202.0199.5201.428,4660
07/07/25202.7202.7200.1201.616,1800
07/04/25200.0201.6199.9201.125,0690
07/03/25197.8202.3197.8201.225,9500
07/02/25198.6200.8196.6198.157,3050
06/30/25200.7202.5199.4202.546,3980
06/27/25198.9201.5198.5200.740,9070
06/26/25202.3202.3198.4199.475,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:132.93 - 205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57