EODData

MEMBERSHIP REGISTER LOG IN

TSX, KRN: Karnalyte Resources Inc

09 Nov 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.6200		VOLUME:
16.5K
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.27000.27000.27000.270016.5K
06 Nov 260.26000.26000.26000.2600625
05 Nov 260.28000.28000.28000.2800500
04 Nov 260.27000.27000.25500.265013.7K
03 Nov 260.27500.30000.27500.290030.0K
30 Oct 260.24000.26500.24000.25505.4K
29 Oct 260.25500.26000.25000.260013.9K
28 Oct 260.24000.24000.24000.2400509
27 Oct 260.22500.24000.22500.240028.2K
26 Oct 260.23500.23500.23500.2350525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.25 
PEG Ratio:0.02 
Price to Book:3.71 
Return on Assets:-0.25 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Shares:53.28M 
Market Cap:14.39M 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.264.0%
MA20:0.257.2%
MA50:0.282.3%
MA100:0.284.9%
MA200:0.295.6%
STO9:50.00
STO14:53.85
RSI14:54.05
WPR14:-36.36
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.3011.1%
Week Low:0.265.9%
Month High:0.3011.1%
Month Low:0.225.6%
Year High:0.5292.6%
Year Low:0.11145.5%
Volatility:40.23