KRNKarnalyte Resources Inc06/30/2022
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.6200
VOLUME:
35,929
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.3900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.40500.40500.39000.390035,9290
06/29/220.44000.44000.41500.415012,2230
06/28/220.47500.47500.45000.45001,7000
06/27/220.48000.48000.44000.460012,8020
06/24/220.47000.49000.47000.490039,7000
06/23/220.44000.47000.44000.47009,5000
06/21/220.44500.44500.44500.44501,0000
06/20/220.45000.45000.45000.450010,4990
06/17/220.43000.43000.43000.43006150
06/16/220.46000.47000.41000.410040,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62