KILO.BPurpose Gold Bullion Fund Non Hedged05/29/2025
LAST:

 54.45		CHANGE:
 0.16		OPEN:
54.44		HIGH:
54.51		ASK:
0.00		VOLUME:
2,156
CHANGE(%):
0.29		PREV:
54.29		LOW:
54.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2554.4454.5154.2754.452,1560
05/28/2554.2854.2954.1354.292,7640
05/27/2554.0054.3053.9354.308,7800
05/26/2555.0055.0054.4954.991,2470
05/23/2554.8554.9554.8354.886,5440
05/22/2554.6154.6154.2154.215,0290
05/21/2554.5454.7054.3054.604,7380
05/20/2553.6654.4553.6654.416,3480
05/19/2553.0553.0553.0553.0500
05/16/2552.8453.0552.6053.055,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 56.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35