KILO.BPurpose Gold Bullion Fund Non Hedged06/28/2022
LAST:

 28.02
CHANGE:
 0.21
OPEN:
28.11
HIGH:
28.11
ASK:
0.00
VOLUME:
1,502
CHANGE(%):
0.74
PREV:
28.23
LOW:
28.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2228.1128.1128.0228.021,5020
06/27/2228.2328.2328.2328.235750
06/24/2228.3028.3228.2128.212,3040
06/22/2228.5828.5828.4428.447320
06/21/2228.4228.4628.2828.282,9850
06/16/2228.3828.6228.3828.628750
06/15/2228.2628.2728.2628.274000
06/14/2228.1428.1428.1428.141700
06/13/2228.2128.2128.2128.211360
06/10/2228.0828.1528.0828.151,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.91 - 31.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88