KEIKolibri Global Energy Inc05/29/2025
LAST:

 9.860		CHANGE:
 0.08		OPEN:
9.950		HIGH:
10.080		ASK:
0.000		VOLUME:
20,199
CHANGE(%):
0.80		PREV:
9.940		LOW:
9.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.95010.0809.8609.86020,1990
05/28/2510.02010.1009.6709.94026,8250
05/27/259.01010.2609.0109.94087,7280
05/26/258.8909.2208.8909.1307,3250
05/23/259.1309.1908.9008.90026,6170
05/22/258.7309.2208.5109.12033,2380
05/21/258.8408.9208.7208.73017,6500
05/20/259.1309.1608.8308.90021,0110
05/19/259.2609.2609.2609.26000
05/16/259.2009.4309.1109.26018,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35