TSX, KNGG End of Day and Historical Stock Data [Brompton Global Cash Flow Kings ETF]

11 Jun 2026

LAST: 10.69	CHANGE: 0.00	OPEN: 10.69	HIGH: 10.69	ASK: 0.00	VOLUME: 100
LAST: 10.69	CHG(%): 0.00	PREV: 10.69	LOW: 10.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	10.69	10.69	10.69	10.69	100
09 Jun 26	10.71	10.71	10.69	10.69	250
08 Jun 26	10.69	10.69	10.69	10.69	100
04 Jun 26	10.80	10.80	10.80	10.80	803
02 Jun 26	10.73	10.73	10.73	10.73	100
01 Jun 26	10.74	10.79	10.74	10.79	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69