EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGG: Brompton Global Cash Flow Kings ETF

10 Nov 2026
LAST:

11.44

CHANGE:
 0.00		OPEN:
11.44		HIGH:
11.44		ASK:
0.00		VOLUME:
151
CHG(%):
0.00		PREV:
11.44		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2611.4411.4411.4411.44151
06 Nov 2611.4411.4411.4411.44490
03 Nov 2611.4411.4411.4411.441.0K
30 Oct 2611.5611.5611.5611.56154
29 Oct 2611.5211.5211.5211.52300
26 Oct 2611.7511.7511.7511.75100
23 Oct 2611.7711.7711.7711.771.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:11.480.3%
MA10:11.611.4%
MA20:11.480.4%
MA50:11.271.5%
STO14:46.77
RSI14:58.41
WPR14:-53.23
MTM14:0.29
ROC14:0.03 
ATR:0.08 
Week High:11.440.0%
Week Low:11.440.0%
Month High:11.772.9%
Month Low:11.44
Volatility:7.27