KBLKbro Linen Inc07/16/2025
LAST:

 34.52		CHANGE:
 0.02		OPEN:
34.43		HIGH:
34.59		ASK:
39.06		VOLUME:
13,904
CHANGE(%):
0.06		PREV:
34.50		LOW:
34.35		BID:
38.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.4334.5934.3534.5213,9040
07/15/2534.8234.8834.5034.5013,4910
07/14/2534.5735.1034.5734.8415,5080
07/11/2535.0735.0734.5834.6020,8870
07/10/2535.1135.2634.8134.8126,0360
07/09/2535.1035.2134.8934.8918,4660
07/08/2534.7535.0734.7535.0014,2440
07/07/2535.0135.0934.6334.6324,4230
07/04/2535.0135.1735.0035.004,9090
07/03/2534.7635.1034.7634.9619,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 40.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29