KBLKbro Linen Inc06/30/2022
LAST:

 32.33
CHANGE:
 0.33
OPEN:
32.33
HIGH:
32.33
ASK:
39.06
VOLUME:
7,819
CHANGE(%):
1.03
PREV:
32.00
LOW:
32.00
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.3332.3332.0032.337,8190
06/29/2232.2032.2232.0032.005,3390
06/28/2232.2532.5031.9732.425,2780
06/27/2231.1332.6831.1332.362,5850
06/24/2231.4532.3031.4532.261,9360
06/23/2232.6732.6731.6331.774,6930
06/22/2232.3032.6732.1432.331,1000
06/21/2232.1032.5032.1032.505,4590
06/20/2231.5032.5031.5032.301,3550
06/17/2231.5432.9231.5431.716,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:29.60 - 45.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62