KBLKbro Linen Inc05/29/2025
LAST:

 34.80		CHANGE:
 0.00		OPEN:
34.85		HIGH:
34.85		ASK:
39.06		VOLUME:
11,811
CHANGE(%):
0.00		PREV:
34.80		LOW:
34.70		BID:
38.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2534.8534.8534.7034.8011,8110
05/28/2534.7134.8334.6834.806,5970
05/27/2534.7534.9034.6834.6919,5330
05/26/2534.9034.9434.7534.7511,5160
05/23/2534.8234.8934.7234.8711,1370
05/22/2534.9334.9334.7034.8818,1160
05/21/2534.8034.9934.7234.9035,6350
05/20/2534.7534.9034.6534.8049,1620
05/19/2534.6434.6434.6434.6400
05/16/2534.7534.7934.6034.6435,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:30.69 - 40.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35