KBLKbro Linen Inc07/11/2025
LAST:

 34.60		CHANGE:
 0.21		OPEN:
35.07		HIGH:
35.07		ASK:
39.06		VOLUME:
20,887
CHANGE(%):
0.60		PREV:
34.81		LOW:
34.58		BID:
38.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.0735.0734.5834.6020,8870
07/10/2535.1135.2634.8134.8126,0360
07/09/2535.1035.2134.8934.8918,4660
07/08/2534.7535.0734.7535.0014,2440
07/07/2535.0135.0934.6334.6324,4230
07/04/2535.0135.1735.0035.004,9090
07/03/2534.7635.1034.7634.9619,1720
07/02/2534.9434.9434.7034.7617,0410
06/30/2535.3035.3034.9034.9010,5830
06/27/2535.1035.3235.0435.0826,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 40.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46