EODData

MEMBERSHIP REGISTER LOG IN

TSX, KLAC: Kla CDR (Cad Hedged)

11 Jun 2026
LAST:

32.76

CHANGE:
 3.72		OPEN:
30.40		HIGH:
33.06		ASK:
0.00		VOLUME:
8.1K
CHG(%):
12.81		PREV:
29.04		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2630.4033.0630.4032.768.1K
10 Jun 2629.3131.2229.0429.0414.9K
09 Jun 2629.8730.6528.0328.522.9K
08 Jun 2627.7928.9427.7928.542.2K
05 Jun 2627.8527.8526.5926.6118.2K
04 Jun 2628.1029.0627.7029.052.1K
03 Jun 2627.9029.1527.9029.091.6K
02 Jun 2626.9027.7026.9027.704.2K
01 Jun 2625.8626.3725.8626.372.1K
29 May 2626.6026.6226.6026.62263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
EPS Ratio:48.29 
Shares:130.63M 
Market Cap:4.279B 

TECHNICAL INDICATORS

MA5:29.0912.6%
MA10:28.4315.2%
MA20:27.0321.2%
STO9:95.52 
STO14:95.56 
RSI14:73.68 
MTM14:6.23
ROC14:0.23 
ATR:1.69 
Week High:33.060.9%
Week Low:26.5923.2%
Month High:33.060.9%
Month Low:23.21