EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEEL: Keel Infrastructure Corp

30 Jul 2026
LAST:

5.640

CHANGE:
 1.19		OPEN:
4.950		HIGH:
5.980		ASK:
0.000		VOLUME:
8.31M
CHG(%):
26.74		PREV:
4.450		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.9505.9804.9405.6408.31M
29 Jul 265.2005.2104.4504.4507.63M
28 Jul 265.4805.4805.0005.2703.98M
27 Jul 266.2106.2105.5605.7302.89M
24 Jul 266.7606.7706.0006.0104.01M
23 Jul 266.6107.0906.6006.7604.29M
22 Jul 266.4106.9106.3806.6004.48M
21 Jul 266.4706.6606.3206.5403.5M
20 Jul 265.6906.1505.6806.1003.98M
17 Jul 265.2005.7405.1205.5203.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.63 
Forward P/E:-483.03 
PEG Ratio:-0.11 
Price to Sales:18.26 
Price to Book:6.70 
Profit Margin:-1.71 
Operating Margin:-1.44 
Return on Assets:-0.09 
Return on Equity:-0.55 
EPS Ratio:-0.72 
Revenue:310.59M 
Shares:603.83M 
Market Cap:3.406B 

TECHNICAL INDICATORS

MA5:5.424.1%
MA10:5.863.9%
MA20:6.118.4%
MA50:7.2528.6%
STO9:45.08
STO14:45.08
RSI14:42.36
WPR14:-48.48
MTM14:-0.53
ROC14:-0.09 
ATR:0.70 
Week High:7.0925.7%
Week Low:4.4526.7%
Month High:8.2746.6%
Month Low:4.45
Volatility:5.46