EODData

TSX, KEEL: Keel Infrastructure Corp

11 Jun 2026
LAST:

7.680

CHANGE:
 0.36
OPEN:
7.400
HIGH:
7.810
ASK:
0.000
VOLUME:
8.07M
CHG(%):
4.92
PREV:
7.320
LOW:
7.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.4007.8107.0607.6808.07M
10 Jun 267.4607.9607.3107.3207.21M
09 Jun 268.2108.8507.2207.5608.4M
08 Jun 267.4708.0907.3207.8705.87M
05 Jun 267.3607.5606.7107.1307.44M
04 Jun 268.1508.5807.8608.2405.53M
03 Jun 268.4308.9308.3008.6007.1M
02 Jun 268.4508.9208.3308.4908.22M
01 Jun 267.7508.5907.4608.4307.3M
29 May 267.7508.0907.2507.8507.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.512.2%
MA10:7.923.1%
MA20:7.295.3%
STO9:30.56
STO14:32.07
RSI14:59.60
WPR14:-60.93
MTM14:0.40
ROC14:0.05 
ATR:0.86 
Week High:8.8515.2%
Week Low:6.7114.5%
Month High:8.9316.3%
Month Low:4.84