EODData

MEMBERSHIP REGISTER LOG IN

TSX, KLS: Kelso Technologies Inc

17 Mar 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.5100		VOLUME:
3.0K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.15500.15500.15500.15503.0K
16 Mar 260.15500.16000.15500.160037.5K
13 Mar 260.15500.16000.15500.15502.0K
12 Mar 260.16000.17000.15500.15506.7K
11 Mar 260.16000.16500.16000.16509.0K
10 Mar 260.15500.16500.15500.16501.0K
09 Mar 260.16000.16500.15500.165021.0K
06 Mar 260.16000.16500.16000.160013.5K
05 Mar 260.16000.16500.16000.16503.6K
04 Mar 260.16500.16500.16500.16501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:0.80 
PEG Ratio:0.02 
Price to Sales:0.98 
Price to Book:1.64 
Profit Margin:-0.21 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:15.35M 
Shares:55.16M 
Market Cap:8.55M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.163.9%
MA20:0.165.5%
MA50:0.1817.1%
MA100:0.1925.3%
MA200:0.1817.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.179.7%
Week Low:0.160.0%
Month High:0.1816.1%
Month Low:0.1617.0%
Year High:0.2558.1%
Year Low:0.1410.7%
Volatility:26.61 

RECENT SPLITS

Date Ratio
13 May 20101-7

RECENT DIVIDENDS

Date Amount
13 Apr 2015$0.04
11 Apr 2014$0.01