EODData

MEMBERSHIP REGISTER LOG IN

TSX, KLS: Kelso Technologies Inc

25 Sep 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.5100		VOLUME:
39.5K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.14000.14000.14000.140039.5K
24 Sep 260.14000.14000.14000.14007.6K
23 Sep 260.14000.14000.12500.140026.2K
21 Sep 260.14000.14000.14000.140037.6K
18 Sep 260.13000.13000.13000.130015.6K
16 Sep 260.13000.13000.13000.1300500
15 Sep 260.13000.13500.13000.135020.5K
14 Sep 260.13500.14000.13000.130079.1K
10 Sep 260.13000.13500.12500.125070.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:0.46 
PEG Ratio:-0.07 
Price to Sales:0.72 
Price to Book:1.17 
Profit Margin:-0.09 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:12.34M 
EBITDA:342.5K 
Shares:55.3M 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.134.9%
MA20:0.139.4%
MA50:0.143.4%
MA100:0.141.0%
MA200:0.1617.7%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.140.0%
Week Low:0.1312.0%
Month High:0.140.0%
Month Low:0.1217.7%
Year High:0.2575.0%
Year Low:0.1127.3%
Volatility:35.81 

RECENT SPLITS

Date Ratio
13 May 20101-7

RECENT DIVIDENDS

Date Amount
13 Apr 2015$0.04
11 Apr 2014$0.01