KNGUBrompton US Cash Flow Kings ETF05/28/2025
LAST:

 10.16		CHANGE:
 0.32		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
300
CHANGE(%):
3.05		PREV:
10.48		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2510.2110.2110.1610.163000
05/16/2510.4810.4810.4810.482,0020
05/15/2510.4010.4010.4010.4000
05/14/2510.4010.4010.4010.4000
05/13/2510.4010.4010.4010.401000
05/12/259.809.809.809.8000
05/09/259.809.809.809.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35