TSX, KNGU End of Day and Historical Stock Data [Brompton US Cash Flow Kings ETF]

26 Jun 2025

LAST: 10.21	CHANGE: 0.03	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 100
LAST: 10.21	CHG(%): 0.29	PREV: 10.24	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.02	11.02	11.02	11.02	100
25 Aug 25	11.11	11.11	11.11	11.11	100
22 Aug 25	11.14	11.14	11.10	11.10	200
13 Aug 25	10.75	10.75	10.75	10.75	245
08 Aug 25	10.34	10.34	10.34	10.34	100
07 Aug 25	10.28	10.28	10.28	10.28	2K
31 Jul 25	10.55	10.55	10.55	10.55	2K
30 Jul 25	10.65	10.65	10.57	10.57	300
28 Jul 25	10.73	10.73	10.73	10.73	100
25 Jul 25	10.65	10.68	10.62	10.68	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21