KILOPurp Gold Bullion Tu06/30/2022
LAST:

 27.23
CHANGE:
 0.22
OPEN:
27.33
HIGH:
27.33
ASK:
0.00
VOLUME:
2,747
CHANGE(%):
0.80
PREV:
27.45
LOW:
27.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2227.3327.3327.2327.232,7470
06/28/2227.5027.5027.4527.456970
06/27/2227.5527.5527.5027.501,5880
06/24/2227.6527.6527.5427.542210
06/23/2227.7827.8427.7827.803,0460
06/22/2227.7527.7527.7527.751,5610
06/21/2227.7327.7327.6627.661,5950
06/20/2227.7127.8027.7127.786970
06/17/2227.9127.9127.7527.751,0050
06/16/2227.9027.9427.9027.943880
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 31.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62