QL3 IS ASIA HYG S$D05/05/2025
LAST:

 8.550		CHANGE:
 0.06		OPEN:
8.700		HIGH:
8.700		ASK:
8.580		VOLUME:
26,749
CHANGE(%):
0.70		PREV:
8.610		LOW:
8.550		BID:
8.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.4208.4408.4208.43042,7710
06/17/258.4108.4408.4108.4203,9020
06/16/258.4308.4408.4008.41012,7830
06/13/258.4608.4608.3908.40012,5880
06/12/258.4808.4808.4308.4306,7050
06/11/258.4808.4808.4408.4505,0790
06/10/258.4308.4308.4308.43000
06/09/258.4308.4308.4308.43000
06/06/258.4308.4408.4108.4306,7340
06/05/258.4508.4508.4208.43020,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34