QL3Ishares Usd Asia Hy Bond Etfs$02/06/2025
LAST:

 8.990
CHANGE:
 0.03
OPEN:
9.000
HIGH:
9.000
ASK:
9.080
VOLUME:
1,485
CHANGE(%):
0.33
PREV:
9.020
LOW:
8.990
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/259.0009.0008.9908.9901,4850
02/05/259.0309.0408.9909.0203,0380
02/04/259.0909.0909.0509.0507,4930
02/03/259.0409.1009.0409.0705,7920
01/31/259.0009.0309.0009.03017,1460
01/28/259.0009.0009.0009.0002,5560
01/27/258.9508.9708.8808.96068,7430
01/24/258.9809.0008.9308.93063,2280
01/23/258.9708.9908.9708.99021,2320
01/22/258.9709.0008.9608.9808,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16