QL3Ishares Usd Asia Hy Bond Etfs$04/11/2024
LAST:

 8.830
CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
8.930
VOLUME:
4,958
CHANGE(%):
0.23
PREV:
8.810
LOW:
8.830
BID:
8.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/248.8608.8608.8308.8304,9580
04/09/248.8008.8108.8008.8103,2250
04/08/248.8108.8108.8008.8006,0140
04/05/248.8008.8308.8008.8202,2290
04/04/248.8008.8108.8008.81020,7490
04/02/248.7908.8408.7908.84013,0640
04/01/248.8008.8008.7808.7806,9230
03/28/248.7808.7908.7608.7906,1750
03/27/248.7608.7708.7308.77011,4110
03/26/248.7808.7808.7208.77013,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26