SGX, QQOW End of Day and Historical Stock Data [Sands 5xShortSG270331]

19 Nov 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0310	ASK: 0.0000	VOLUME: 418.6K
LAST: 0.0300	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0290	0.0310	0.0290	0.0300	418.6K
18 Nov 25	0.0290	0.0290	0.0290	0.0290	480.0K
17 Nov 25	0.0260	0.0270	0.0260	0.0270	420.0K
14 Nov 25	0.0230	0.0270	0.0230	0.0260	66.6K
13 Nov 25	0.0260	0.0260	0.0260	0.0260	100
12 Nov 25	0.0260	0.0260	0.0260	0.0260	0
11 Nov 25	0.0260	0.0260	0.0260	0.0260	0
10 Nov 25	0.0300	0.0300	0.0260	0.0260	180.0K
07 Nov 25	0.0300	0.0300	0.0300	0.0300	0
06 Nov 25	0.0310	0.0310	0.0300	0.0300	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300