SGX, QQOW End of Day and Historical Stock Data [Sands 5xShortSG270331]

29 May 2026

LAST: 0.0410	CHANGE: 0.01	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 250.0K
LAST: 0.0410	CHG(%): 24.24	PREV: 0.0330	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0430	0.0430	0.0410	0.0410	250.0K
28 May 26	0.0330	0.0330	0.0330	0.0330	0
26 May 26	0.0330	0.0330	0.0330	0.0330	0
25 May 26	0.0330	0.0330	0.0330	0.0330	0
22 May 26	0.0330	0.0330	0.0330	0.0330	0
21 May 26	0.0330	0.0330	0.0330	0.0330	0
20 May 26	0.0330	0.0330	0.0330	0.0330	0
19 May 26	0.0330	0.0330	0.0330	0.0330	0
18 May 26	0.0330	0.0330	0.0330	0.0330	0
15 May 26	0.0330	0.0330	0.0330	0.0330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410