EODData

MEMBERSHIP REGISTER LOG IN

SGX, QC7: Q&M Dental

09 Oct 2026
LAST:

0.5450

CHANGE:
 0.02		OPEN:
0.5250		HIGH:
0.5550		ASK:
0.3050		VOLUME:
4.98M
CHG(%):
3.81		PREV:
0.5250		LOW:
0.5250		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.52500.55500.52500.54504.98M
08 Oct 260.50500.53000.49500.52505.68M
07 Oct 260.48000.51000.48000.50002.17M
06 Oct 260.46500.49000.46000.47503.94M
05 Oct 260.47500.47500.46500.4650975.6K
02 Oct 260.48500.48500.47000.47501.15M
01 Oct 260.49500.49500.48000.48502.01M
30 Sep 260.50000.50500.49500.495015.28M
29 Sep 260.50000.50500.49500.5000325.6K
28 Sep 260.51000.51000.50000.5050109.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:22.03 
PEG Ratio:30.54 
Price to Sales:2.54 
Price to Book:4.35 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:208.7M 
EBITDA:40.44M 
Shares:949.22M 
Market Cap:517.33M 

TECHNICAL INDICATORS

MA5:0.508.6%
MA10:0.509.7%
MA20:0.508.2%
MA50:0.533.5%
MA100:0.550.9%
MA200:0.550.8%
STO9:88.89 
STO14:88.89 
RSI14:64.29 
MTM14:0.04
ROC14:0.08 
ATR:0.02 
Week High:0.561.8%
Week Low:0.4618.5%
Month High:0.561.8%
Month Low:0.460.8%
Year High:0.6416.5%
Year Low:0.4423.9%
Volatility:16.22 

RECENT SPLITS

Date Ratio
01 Sep 20216-5
09 May 20122-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
10 Mar 2026$0.00
21 Aug 2025$0.00
10 Mar 2025$0.01
16 Aug 2024$0.00
08 Mar 2024$0.01
28 Aug 2023$0.00
08 Mar 2023$0.01
23 May 2022$0.00
07 Mar 2022$0.01