QC7 Q&M Dental05/05/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3100		ASK:
0.3050		VOLUME:
1,405,700
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42000.42500.42000.4250952,9000
07/11/250.43000.43000.42000.42501,561,4000
07/10/250.43000.43000.42500.4300557,7000
07/09/250.42000.43000.42000.43001,055,5000
07/08/250.41000.42500.41000.4200921,9000
07/07/250.42000.42000.41000.4150639,3000
07/04/250.41500.42500.39500.42004,312,1000
07/03/250.44500.45000.42000.42003,173,4000
07/02/250.45000.45000.44500.4450715,2000
07/01/250.44500.45500.44500.45001,316,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29