EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

18 Dec 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0240		VOLUME:
5.98M
CHG(%):
5.77		PREV:
0.0520		LOW:
0.0490		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.05100.05100.04900.04905.98M
17 Dec 250.04900.05300.04700.052011.77M
16 Dec 250.04800.05000.04700.04705.72M
15 Dec 250.05000.05100.04800.04802.84M
12 Dec 250.04700.05500.04700.049028.69M
11 Dec 250.04600.04700.04600.04701.29M
10 Dec 250.04600.04600.04500.04602.08M
09 Dec 250.04500.04700.04500.04606.31M
08 Dec 250.04500.04800.04400.04401.3M
05 Dec 250.04400.04600.04400.04501.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Forward P/E:2.35 
PEG Ratio:0.01 
Price to Sales:0.42 
Price to Book:0.63 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:39.38M 
Shares:271.66M 
Market Cap:13.31M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.053.6%
MA20:0.058.4%
MA50:0.049.6%
MA100:0.0432.8%
MA200:0.0368.4%
STO9:45.45
STO14:53.85
RSI14:62.50 
WPR14:-30.00
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.0612.2%
Week Low:0.056.5%
Month High:0.0612.2%
Month Low:0.0468.4%
Year High:0.0612.2%
Year Low:0.01308.3%
Volatility:28.34 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17