EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

16 Oct 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0240		VOLUME:
519.3K
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0290		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02900.03000.02900.0300519.3K
15 Oct 260.02900.03000.02800.02902.5M
14 Oct 260.03000.03100.03000.03103.43M
13 Oct 260.03100.03200.03000.03004.22M
12 Oct 260.03200.03200.03100.03201.31M
09 Oct 260.03200.03200.03100.0320768.4K
08 Oct 260.03200.03300.03100.03203.29M
07 Oct 260.03200.03300.03200.03204.91M
06 Oct 260.03200.03300.03100.03301.98M
05 Oct 260.03200.03300.03200.03303.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Forward P/E:1.50 
PEG Ratio:-0.02 
Price to Sales:0.35 
Price to Book:0.31 
Profit Margin:0.02 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:44.77M 
Shares:407.49M 
Market Cap:12.22M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.034.7%
MA20:0.038.0%
MA50:0.0422.7%
MA100:0.0554.0%
MA200:0.0685.0%
STO9:25.00
STO14:20.00 
RSI14:28.57 
WPR14:-75.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.036.7%
Week Low:0.037.1%
Month High:0.0423.3%
Month Low:0.0385.0%
Year High:0.10223.3%
Year Low:0.037.1%
Volatility:10.79 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17