QS9Radiance Group Limited04/16/2024
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0500
VOLUME:
5,135,100
CHANGE(%):
10.91
PREV:
0.0550
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.05200.05200.04900.04905,135,1000
04/12/240.05600.05600.05500.05502,716,0000
04/11/240.05500.05600.05300.05608,157,0000
04/09/240.05600.05800.05600.05606,866,4000
04/08/240.05600.05800.05600.05606,219,1000
04/05/240.05700.05800.05600.0570888,2000
04/04/240.05800.05900.05700.05903,247,3000
04/02/240.05600.06000.05600.057016,082,6000
04/01/240.05500.05700.05400.05605,646,0000
03/28/240.05600.05600.05400.05402,965,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12