EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

06 Nov 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0490		ASK:
0.0240		VOLUME:
13.7M
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0450		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.04600.04900.04500.047013.7M
05 Nov 250.04400.04500.04300.04403.68M
04 Nov 250.04600.04700.04500.04503.1M
03 Nov 250.04800.04800.04600.04701.47M
31 Oct 250.04700.04900.04700.047012.74M
30 Oct 250.04400.05300.04400.047025.89M
29 Oct 250.04400.04400.04200.04301.88M
28 Oct 250.04500.04500.04300.04301.52M
27 Oct 250.04400.04700.04400.044015.24M
24 Oct 250.04300.04400.04100.04206.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Forward P/E:2.35 
PEG Ratio:0.01 
Price to Sales:0.42 
Price to Book:0.63 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:39.38M 
Shares:271.66M 
Market Cap:12.77M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.044.7%
MA20:0.046.6%
MA50:0.0424.3%
MA100:0.0359.3%
MA200:0.0378.7%
STO9:40.00
STO14:45.45
RSI14:56.25
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.0512.8%
Week Low:0.049.3%
Month High:0.0617.0%
Month Low:0.0378.7%
Year High:0.0617.0%
Year Low:0.01291.7%
Volatility:44.56 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17