EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

26 Jun 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0240		VOLUME:
1.92M
CHG(%):
1.85		PREV:
0.0540		LOW:
0.0510		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.05400.05400.05100.05301.92M
25 Jun 260.05500.05500.05300.05402.21M
24 Jun 260.05500.05500.05300.05304.53M
23 Jun 260.05600.05600.05200.05402.61M
22 Jun 260.05700.05800.05600.05601.52M
19 Jun 260.05800.05900.05600.05701.38M
18 Jun 260.06000.06200.05700.05902.59M
17 Jun 260.06100.06300.06100.06201.05M
16 Jun 260.06500.07100.06000.060010.3M
15 Jun 260.07300.07600.07000.07205.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:3.85 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.71 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:38.9M 
Shares:271.66M 
Market Cap:14.4M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.069.4%
MA20:0.0621.9%
MA50:0.0741.1%
MA100:0.0727.0%
MA200:0.065.8%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0611.3%
Week Low:0.053.9%
Month High:0.0856.6%
Month Low:0.055.8%
Year High:0.1083.0%
Year Low:0.02194.4%

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17