EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

13 May 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0240		VOLUME:
3.47M
CHG(%):
0.00		PREV:
0.0860		LOW:
0.0840		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.08600.08600.08400.08603.47M
12 May 260.08400.09000.08400.086012.65M
11 May 260.09000.09000.08400.08407.1M
08 May 260.08600.09000.08400.089011.56M
07 May 260.08300.08600.08200.08505.86M
06 May 260.08300.08700.08300.08307.78M
05 May 260.08300.08600.08200.08304.89M
04 May 260.08500.08500.08300.08304.3M
30 Apr 260.08600.08600.08000.08608.08M
29 Apr 260.08700.08900.08500.08703.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:3.85 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.71 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:38.9M 
Shares:271.66M 
Market Cap:23.36M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.9%
MA20:0.082.1%
MA50:0.0718.6%
MA100:0.0637.4%
MA200:0.0573.4%
STO9:42.86
STO14:37.50
RSI14:48.00
WPR14:-50.00
ATR:0.00 
Week High:0.094.7%
Week Low:0.084.9%
Month High:0.1012.8%
Month Low:0.0773.4%
Year High:0.1012.8%
Year Low:0.02377.8%
Volatility:36.89 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17