EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

23 Jan 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0550		ASK:
0.0240		VOLUME:
3.12M
CHG(%):
1.85		PREV:
0.0540		LOW:
0.0530		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.05300.05500.05300.05303.12M
22 Jan 260.05500.05600.05300.05402.8M
21 Jan 260.05600.05600.05400.05403.25M
20 Jan 260.05500.05800.05400.055010.5M
19 Jan 260.05400.05500.05300.05505.92M
16 Jan 260.05500.05600.05300.05409.81M
15 Jan 260.05200.05800.05200.056020.83M
14 Jan 260.05300.05300.05100.05102.62M
13 Jan 260.05200.05400.05200.05306.62M
12 Jan 260.05000.05300.05000.05101.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:2.55 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.53 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:38.9M 
Shares:271.66M 
Market Cap:14.4M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.051.1%
MA20:0.050.4%
MA50:0.058.6%
MA100:0.0420.2%
MA200:0.0363.1%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.069.4%
Week Low:0.050.0%
Month High:0.0611.3%
Month Low:0.0563.1%
Year High:0.0611.3%
Year Low:0.01341.7%
Volatility:45.48 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17