SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

05 Jun 2026

LAST: 9.260	CHANGE: 1.12	OPEN: 8.770	HIGH: 9.290	ASK: 0.000	VOLUME: 28.8K
LAST: 9.260	CHG(%): 10.79	PREV: 10.380	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.770	9.290	7.130	9.260	28.8K
04 Jun 26	10.030	11.050	10.030	10.380	5.8K
03 Jun 26	13.820	13.820	13.820	13.820	0
02 Jun 26	12.350	13.820	12.350	13.820	1.6K
29 May 26	9.270	9.560	7.940	9.560	2.1K
28 May 26	3.860	3.860	3.340	3.790	20.0K
26 May 26	1.030	1.030	1.030	1.030	0
25 May 26	1.030	1.030	1.030	1.030	0
22 May 26	1.030	1.030	1.030	1.030	12.0K
21 May 26	0.905	1.000	0.860	0.860	70.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260