SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

13 Nov 2025

LAST: 0.6450	CHANGE: 0.07	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 64.3K
LAST: 0.6450	CHG(%): 9.79	PREV: 0.7150	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.6700	0.6700	0.6450	0.6450	64.3K
12 Nov 25	0.6750	0.7150	0.6700	0.7150	52.4K
11 Nov 25	0.7300	0.7300	0.6550	0.6550	20.4K
10 Nov 25	0.7700	0.7700	0.6850	0.6850	23.4K
07 Nov 25	0.7850	0.7850	0.7850	0.7850	9.0K
06 Nov 25	0.8200	0.8200	0.8200	0.8200	9.0K
05 Nov 25	0.7150	0.7150	0.7150	0.7150	8.6K
04 Nov 25	0.8600	0.8600	0.8600	0.8600	0
03 Nov 25	0.8600	0.8600	0.8600	0.8600	400
31 Oct 25	0.9000	0.9000	0.9000	0.9000	248.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450