SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

12 Jan 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.1960	HIGH: 0.2150	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1960	0.2150	0.1840	0.2150	1.62M
09 Jan 26	0.1900	0.2200	0.1900	0.2150	492.7K
08 Jan 26	0.2300	0.2350	0.1830	0.1880	912.3K
07 Jan 26	0.3050	0.3050	0.2650	0.2650	40.6K
06 Jan 26	0.3100	0.3100	0.2900	0.2950	137.4K
05 Jan 26	0.3400	0.3650	0.3150	0.3150	135.9K
02 Jan 26	0.2900	0.3000	0.2900	0.3000	40.2K
31 Dec 25	0.2850	0.2850	0.2700	0.2700	120.4K
30 Dec 25	0.2750	0.2750	0.2650	0.2750	135.9K
29 Dec 25	0.2900	0.3050	0.2850	0.2850	133.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150