SGX, QL2 End of Day and Historical Stock Data [IS ASIA BND S$D]

17 Jul 2026

LAST: 12.62	CHANGE: 0.04	OPEN: 12.40	HIGH: 12.62	ASK: 12.58	VOLUME: 426
LAST: 12.62	CHG(%): 0.32	PREV: 12.66	LOW: 12.40	BID: 12.51

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12.40	12.62	12.40	12.62	426
16 Jul 26	12.66	12.66	12.66	12.66	14
15 Jul 26	12.61	12.61	12.61	12.61	1.2K
14 Jul 26	12.64	12.64	12.60	12.60	2.6K
13 Jul 26	12.70	12.70	12.67	12.67	251
10 Jul 26	12.71	12.71	12.71	12.71	0
09 Jul 26	12.70	12.71	12.70	12.71	1.2K
08 Jul 26	12.74	12.78	12.71	12.71	1.2K
07 Jul 26	12.74	12.74	12.74	12.74	1.9K
06 Jul 26	12.68	12.68	12.68	12.68	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62