SGX, QL2 End of Day and Historical Stock Data [IS ASIA BND S$D]

25 Nov 2025

LAST: 13.07	CHANGE: 0.01	OPEN: 13.07	HIGH: 13.07	ASK: 12.58	VOLUME: 115
LAST: 13.07	CHG(%): 0.08	PREV: 13.06	LOW: 13.07	BID: 12.51

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	13.07	13.07	13.07	13.07	115
24 Nov 25	13.04	13.12	13.04	13.06	8.6K
21 Nov 25	13.02	13.03	13.00	13.03	500
20 Nov 25	13.01	13.02	13.00	13.02	869
19 Nov 25	13.00	13.00	13.00	13.00	100
18 Nov 25	13.01	13.01	12.96	12.96	1.4K
17 Nov 25	13.01	13.01	12.93	12.93	2.2K
14 Nov 25	13.01	13.01	13.01	13.01	6
13 Nov 25	13.05	13.05	12.98	12.98	1.0K
12 Nov 25	13.01	13.01	13.01	13.01	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07