EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

01 Oct 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1730		ASK:
0.0380		VOLUME:
568.8K
CHG(%):
0.61		PREV:
0.1630		LOW:
0.1600		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.16400.17300.16000.1620568.8K
30 Sep 260.17100.18000.16300.16301.78M
29 Sep 260.17200.17500.16600.17102.28M
28 Sep 260.17700.18100.17200.17901.42M
25 Sep 260.17000.18700.17000.18101.67M
24 Sep 260.17500.17900.16700.17205.94M
23 Sep 260.19500.19500.17500.17904.43M
22 Sep 260.20500.21000.18900.195010.81M
21 Sep 260.19200.20500.18600.205017.0M
18 Sep 260.18600.19400.17000.19208.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:1.48 
Price to Book:2.88 
Profit Margin:-0.07 
Operating Margin:-0.32 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:15.64M 
EBITDA:308.0K 
Shares:321.05M 
Market Cap:52.01M 

TECHNICAL INDICATORS

MA5:0.175.7%
MA10:0.1811.0%
MA20:0.177.3%
MA50:0.1237.9%
MA100:0.0983.9%
MA200:0.07136.8%
RSI14:49.06
WPR14:-100.00 
ATR:0.02 
Week High:0.1915.4%
Week Low:0.161.3%
Month High:0.2129.6%
Month Low:0.09136.8%
Year High:0.2129.6%
Year Low:0.03422.6%

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51