QZG Accrelist Ltd05/05/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0380		VOLUME:
100,000
CHANGE(%):
2.70		PREV:
0.0370		LOW:
0.0370		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03300.03300.03200.032065,7000
07/11/250.03300.03500.03300.03304,268,9000
07/10/250.03300.03400.03300.03301,417,0000
07/09/250.03000.03300.03000.0330126,5000
07/08/250.03100.03100.03100.031021,0000
07/07/250.03000.03100.03000.0310130,0000
07/04/250.02900.03000.02900.029021,2000
07/01/250.03200.03200.03200.032045,2000
06/30/250.03200.03300.03200.0330309,1000
06/27/250.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29