EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

31 Aug 2026
LAST:

0.1170

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1180		ASK:
0.0380		VOLUME:
4.04M
CHG(%):
18.18		PREV:
0.0990		LOW:
0.1000		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.10000.11800.10000.11704.04M
28 Aug 260.09900.10400.09600.09901.88M
27 Aug 260.10000.11400.09600.09904.14M
26 Aug 260.09700.11000.09400.11001.66M
25 Aug 260.10000.10500.09400.09701.97M
24 Aug 260.09100.11500.09100.09806.18M
21 Aug 260.07300.09800.07200.09004.89M
20 Aug 260.07100.08000.07100.07108.76M
19 Aug 260.06400.07400.06400.07106.57M
18 Aug 260.06900.06900.06500.06503.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:1.48 
Price to Book:2.88 
Profit Margin:-0.07 
Operating Margin:-0.32 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:15.64M 
EBITDA:308.0K 
Shares:321.05M 
Market Cap:37.56M 

TECHNICAL INDICATORS

MA5:0.1012.1%
MA10:0.0927.6%
MA20:0.0853.5%
MA50:0.0771.3%
MA100:0.0694.0%
MA200:0.05117.1%
STO9:97.87 
STO14:98.39 
RSI14:78.57 
MTM14:0.06
ROC14:1.09 
ATR:0.01 
Week High:0.120.9%
Week Low:0.0928.6%
Month High:0.120.9%
Month Low:0.04117.1%
Year High:0.120.9%
Year Low:0.03277.4%
Volatility:24.21 

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51