EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

30 Oct 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0380		VOLUME:
1.79M
CHG(%):
1.18		PREV:
0.0850		LOW:
0.0730		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.08500.08500.07300.08401.79M
29 Oct 260.08700.08900.07800.08501.97M
28 Oct 260.09200.09400.08600.08801.32M
27 Oct 260.10200.10200.08900.0890958.1K
26 Oct 260.09600.09800.08900.09703.03M
23 Oct 260.10400.11500.09000.09202.21M
22 Oct 260.08400.10500.08100.10507.19M
21 Oct 260.09400.09500.08300.08403.2M
20 Oct 260.12200.12200.08500.09505.04M
19 Oct 260.13600.13600.11400.12002.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:2.85 
Price to Book:5.56 
Profit Margin:-0.07 
Operating Margin:-0.32 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:15.64M 
EBITDA:308.0K 
Shares:321.05M 
Market Cap:26.97M 

TECHNICAL INDICATORS

MA5:0.095.5%
MA10:0.0911.8%
MA20:0.1242.4%
MA50:0.1468.7%
MA100:0.1021.9%
MA200:0.0810.2%
RSI14:33.08 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.40 
ATR:0.02 
Week High:0.1236.9%
Week Low:0.0715.1%
Month High:0.18114.3%
Month Low:0.0710.2%
Year High:0.21150.0%
Year Low:0.03154.5%
Volatility:0.89 

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51