EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

19 Aug 2026
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0740		ASK:
0.0380		VOLUME:
6.57M
CHG(%):
9.23		PREV:
0.0650		LOW:
0.0640		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.06400.07400.06400.07106.57M
18 Aug 260.06900.06900.06500.06503.63M
17 Aug 260.06100.07000.06100.06901.65M
14 Aug 260.06100.06300.06100.0610299.0K
13 Aug 260.06000.06600.06000.06108.78M
12 Aug 260.06000.06000.04300.05602.76M
11 Aug 260.06100.06100.06100.0610154.0K
07 Aug 260.06000.06000.06000.06000
06 Aug 260.06000.06000.06000.06005.2K
05 Aug 260.06000.06300.06000.063036.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:1.31 
Price to Book:2.29 
Profit Margin:-0.02 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:15.64M 
EBITDA:1.31M 
Shares:321.05M 
Market Cap:22.79M 

TECHNICAL INDICATORS

MA5:0.078.6%
MA10:0.0613.2%
MA20:0.0614.0%
MA50:0.0614.5%
MA100:0.0625.9%
MA200:0.0538.1%
STO9:83.33 
STO14:84.21 
RSI14:57.14
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.074.2%
Week Low:0.0465.1%
Month High:0.074.2%
Month Low:0.0438.1%
Year High:0.074.2%
Year Low:0.03129.0%

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51