EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

25 Feb 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0380		VOLUME:
1.11M
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0500		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.05200.05200.05000.05101.11M
24 Feb 260.05100.05100.05100.0510257.2K
23 Feb 260.05100.05100.05100.051049.0K
20 Feb 260.05100.05100.05100.0510412.7K
19 Feb 260.05200.05300.05200.05204.8M
16 Feb 260.05100.05100.05100.0510273.2K
13 Feb 260.05100.05100.05000.0500269.1K
12 Feb 260.05000.05100.05000.05001.55M
11 Feb 260.04900.05000.04700.0470310.0K
10 Feb 260.04700.04900.04700.0490498.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:1.24 
Price to Book:1.74 
Profit Margin:-0.35 
Operating Margin:-0.14 
Return on Assets:-0.16 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:12.21M 
Shares:319.63M 
Market Cap:16.3M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.051.4%
MA20:0.055.4%
MA50:0.056.7%
MA100:0.0417.8%
MA200:0.0432.1%
STO9:66.67
STO14:77.78
RSI14:76.92 
WPR14:-12.50 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.053.9%
Week Low:0.052.0%
Month High:0.053.9%
Month Low:0.0432.1%
Year High:0.0613.7%
Year Low:0.0375.9%

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51