QZG Accrelist Ltd05/05/2025
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0380
VOLUME:
100,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.03100.03100.03100.031021,0000
07/07/250.03000.03100.03000.0310130,0000
07/04/250.02900.03000.02900.029021,2000
07/01/250.03200.03200.03200.032045,2000
06/30/250.03200.03300.03200.0330309,1000
06/27/250.03200.03200.03200.032000
06/26/250.03200.03200.03200.032000
06/25/250.03200.03200.03200.032000
06/24/250.03200.03200.03200.0320140,0000
06/23/250.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09