SGX, QDYW End of Day and Historical Stock Data [Wilmar 5xLongUB270630]

02 Jan 2026

LAST: 0.5250	CHANGE: 0.05	OPEN: 0.5550	HIGH: 0.5600	ASK: 0.0000	VOLUME: 400
LAST: 0.5250	CHG(%): 7.89	PREV: 0.5700	LOW: 0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.5550	0.5600	0.5250	0.5250	400
31 Dec 25	0.5700	0.5700	0.5700	0.5700	0
30 Dec 25	0.5750	0.5750	0.5600	0.5700	800
29 Dec 25	0.5750	0.5800	0.5750	0.5800	200
26 Dec 25	0.5650	0.5800	0.5650	0.5650	400
24 Dec 25	0.5550	0.5550	0.5550	0.5550	0
23 Dec 25	0.5550	0.5550	0.5550	0.5550	200
22 Dec 25	0.5650	0.5650	0.5450	0.5550	1.0K
18 Dec 25	0.5100	0.5300	0.5050	0.5300	1.2K
17 Dec 25	0.5150	0.5150	0.5100	0.5100	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250