SGX, QDYW End of Day and Historical Stock Data [Wilmar 5xLongUB270630]

17 Apr 2026

LAST: 1.380	CHANGE: 0.03	OPEN: 1.360	HIGH: 1.395	ASK: 0.000	VOLUME: 29.0K
LAST: 1.380	CHG(%): 1.85	PREV: 1.355	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.360	1.395	1.340	1.380	29.0K
16 Apr 26	1.365	1.420	1.355	1.355	33.0K
15 Apr 26	1.375	1.390	1.330	1.360	33.0K
14 Apr 26	1.380	1.400	1.295	1.330	54.0K
13 Apr 26	1.355	1.430	1.355	1.385	29.0K
10 Apr 26	1.445	1.455	1.320	1.340	37.0K
09 Apr 26	1.580	1.605	1.475	1.495	32.0K
08 Apr 26	1.660	1.700	1.565	1.640	219.0K
07 Apr 26	1.445	1.520	1.445	1.520	28.2K
06 Apr 26	1.430	1.430	1.410	1.410	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380