SGX, QDYW End of Day and Historical Stock Data [Wilmar 5xLongUB270630]

12 Nov 2025

LAST: 0.8650	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.8650	ASK: 0.0000	VOLUME: 600
LAST: 0.8650	CHG(%): 1.76	PREV: 0.8500	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.8600	0.8650	0.8550	0.8650	600
11 Nov 25	0.8400	0.8650	0.8400	0.8500	1.0K
10 Nov 25	0.7950	0.8200	0.7950	0.8100	600
07 Nov 25	0.8000	0.8100	0.7800	0.7800	1.3K
06 Nov 25	0.7700	0.7800	0.7500	0.7800	400
05 Nov 25	0.7050	0.7400	0.7050	0.7250	400
04 Nov 25	0.7350	0.7500	0.7200	0.7250	600
03 Nov 25	0.6800	0.7150	0.6750	0.6750	1.2K
31 Oct 25	0.6750	0.6750	0.6350	0.6350	700
30 Oct 25	0.6200	0.6200	0.6050	0.6200	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650