Q0X Ley Choon05/05/2025
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0580
VOLUME:
152,700
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07300.07300.07100.07203,200,1000
07/11/250.07300.07300.07100.07203,205,1000
07/10/250.07300.07400.07200.073015,659,3000
07/09/250.06900.07300.06900.073025,281,2000
07/08/250.06800.06900.06700.06903,367,2000
07/07/250.06800.06900.06800.0680486,9000
07/04/250.06800.06900.06800.0680454,7000
07/03/250.06900.07000.06900.06901,204,4000
07/02/250.06900.07000.06900.06902,333,0000
07/01/250.06900.07000.06900.06902,013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29