SGX, QAYW End of Day and Historical Stock Data [SATS 5xLongUB270630]

12 Nov 2025

LAST: 0.8700	CHANGE: 0.03	OPEN: 0.8600	HIGH: 0.8750	ASK: 0.0000	VOLUME: 600
LAST: 0.8700	CHG(%): 2.96	PREV: 0.8450	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.8600	0.8750	0.8600	0.8700	600
11 Nov 25	0.8900	0.8900	0.8450	0.8450	5.5K
10 Nov 25	0.8250	0.8750	0.8250	0.8600	11.2K
07 Nov 25	0.7800	0.8100	0.7600	0.8100	15.3K
06 Nov 25	0.7900	0.8050	0.7900	0.7900	600
05 Nov 25	0.7850	0.7850	0.7500	0.7550	1.6K
04 Nov 25	0.8800	0.9050	0.8000	0.8000	1.2K
03 Nov 25	0.8350	0.9050	0.8300	0.9000	1.0K
31 Oct 25	0.8000	0.8000	0.7650	0.7750	500
30 Oct 25	0.7950	0.8000	0.7900	0.7900	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700