SGX, QAYW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.6750	CHANGE: 0.01	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 100
LAST: 0.6750	CHG(%): 0.75	PREV: 0.6700	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.6750	0.6750	0.6750	0.6750	100
22 Sep 25	0.6700	0.6700	0.6700	0.6700	0
19 Sep 25	0.6800	0.6900	0.6700	0.6700	600
15 Sep 25	0.6600	0.6950	0.6550	0.6850	600
12 Sep 25	0.6400	0.6400	0.6350	0.6350	200
10 Sep 25	0.6550	0.6550	0.6400	0.6500	600
09 Sep 25	0.6600	0.6600	0.6600	0.6600	100
08 Sep 25	0.6750	0.6900	0.6700	0.6700	500
05 Sep 25	0.6650	0.6650	0.6500	0.6500	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750