SGX, QRRW End of Day and Historical Stock Data [HSI 28800MBeCW260629]

26 May 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 10.76M
LAST: 0.0120	CHG(%): 25.00	PREV: 0.0160	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0140	0.0140	0.0110	0.0120	10.76M
25 May 26	0.0160	0.0160	0.0160	0.0160	0
22 May 26	0.0170	0.0170	0.0150	0.0160	6.81M
21 May 26	0.0210	0.0210	0.0140	0.0140	10.25M
20 May 26	0.0200	0.0200	0.0180	0.0200	6.35M
19 May 26	0.0220	0.0240	0.0220	0.0230	5.32M
18 May 26	0.0230	0.0250	0.0200	0.0220	27.58M
15 May 26	0.0390	0.0410	0.0290	0.0300	40.09M
14 May 26	0.0600	0.0600	0.0420	0.0430	46.78M
13 May 26	0.0450	0.0470	0.0410	0.0450	14.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120