SGX, QBNW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.3200	CHANGE: 0.09	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 31K
LAST: 0.3200	CHG(%): 20.99	PREV: 0.4050	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.3500	0.3500	0.3200	0.3200	31K
22 Sep 25	0.4350	0.4350	0.4050	0.4050	2.8K
19 Sep 25	0.3600	0.4250	0.3600	0.4150	9.4K
15 Sep 25	0.3250	0.3600	0.2800	0.3600	106K
12 Sep 25	0.4700	0.5500	0.4700	0.4900	45.1K
10 Sep 25	0.5550	0.5550	0.4550	0.4900	76.2K
09 Sep 25	0.6400	0.6600	0.5950	0.5950	71.6K
08 Sep 25	0.7700	0.7700	0.6000	0.6100	52.3K
05 Sep 25	0.8500	0.8500	0.8500	0.8500	12K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200