Q5TFar East Hospitality Trust07/04/2025
LAST:

 0.5700		CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5750		ASK:
0.5550		VOLUME:
1,335,800
CHANGE(%):
0.00		PREV:
0.5700		LOW:
0.5650		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.57000.57500.56500.57001,335,8000
07/03/250.57000.57500.56500.57001,324,8000
07/02/250.57000.57500.56500.56502,079,0000
07/01/250.57000.57000.56500.57001,131,1000
06/30/250.56000.57000.56000.56502,372,3000
06/27/250.56500.56500.56000.56001,582,5000
06/26/250.56000.56500.56000.56501,175,8000
06/25/250.56000.56500.56000.5600590,6000
06/24/250.56000.56500.55500.5550622,3000
06/23/250.55500.56000.55500.5600645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63