EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q5T: Far East HTrust

28 Oct 2025
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6150		ASK:
0.5550		VOLUME:
489.4K
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.61000.61500.61000.6100489.4K
27 Oct 250.61500.61500.61000.61001.91M
24 Oct 250.61000.61500.61000.6150664.7K
23 Oct 250.61000.61500.60500.61001.3M
21 Oct 250.61000.61000.60000.6050720.9K
20 Oct 250.61000.61000.60000.6050720.9K
17 Oct 250.61000.61000.60000.6000338.7K
16 Oct 250.60500.61000.60000.60501.62M
15 Oct 250.60000.60500.60000.6050497.7K
14 Oct 250.61000.61000.60000.6000581.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Forward P/E:20.17 
EPS Ratio:0.02 
Price to Book:0.67 
Shares:2.022B 
Market Cap:1.233B 

TECHNICAL INDICATORS

MA5:0.610.0%
MA10:0.610.6%
MA20:0.610.5%
MA50:0.601.4%
MA100:0.593.2%
MA200:0.585.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.620.8%
Week Low:0.601.7%
Month High:0.620.8%
Month Low:0.605.5%
Year High:0.633.3%
Year Low:0.5023.2%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
19 Feb 2025$0.02
06 Aug 2024$0.02
21 Feb 2024$0.02
04 Aug 2023$0.02
21 Feb 2023$0.02
05 Aug 2022$0.02
22 Feb 2022$0.02
06 Aug 2021$0.01
19 Feb 2021$0.01