Q5TFar East Hospitality Trust07/14/2025
LAST:

 0.5850		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5850		ASK:
0.5550		VOLUME:
534,600
CHANGE(%):
1.74		PREV:
0.5750		LOW:
0.5800		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.58000.58500.58000.5850534,6000
07/11/250.58000.58000.57500.5750304,3000
07/10/250.58000.58000.57500.5800464,1000
07/09/250.58000.58500.57500.58001,383,9000
07/08/250.57000.57500.57000.57001,186,4000
07/07/250.57000.57500.57000.5750603,5000
07/04/250.57000.57500.56500.57001,335,8000
07/03/250.57000.57500.56500.57001,324,8000
07/02/250.57000.57500.56500.56502,079,0000
07/01/250.57000.57000.56500.57001,131,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29