EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q5T: Far East HTrust

18 Dec 2025
LAST:

0.6050

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6150		ASK:
0.5550		VOLUME:
454.9K
CHG(%):
0.82		PREV:
0.6100		LOW:
0.6050		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.61000.61500.60500.6050454.9K
17 Dec 250.60500.61500.60500.61001.14M
16 Dec 250.60500.61000.60000.6100606.5K
15 Dec 250.61000.61000.60000.6000636.1K
12 Dec 250.60500.61000.60000.6100514.8K
11 Dec 250.60500.61000.60000.6050624.5K
10 Dec 250.60500.61000.60000.6100548.3K
09 Dec 250.60000.60500.60000.6050525.1K
08 Dec 250.60500.61000.60000.6050783.4K
05 Dec 250.60500.61000.60500.6100223.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Forward P/E:20.17 
PEG Ratio:20.17 
Price to Sales:11.58 
Price to Book:0.67 
Profit Margin:0.33 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:106.46M 
EBITDA:92.97M 
Shares:2.022B 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.610.3%
MA20:0.610.1%
MA50:0.610.3%
MA100:0.600.5%
MA200:0.583.9%
STO9:33.33
STO14:33.33
RSI14:53.85
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.621.7%
Week Low:0.600.8%
Month High:0.621.7%
Month Low:0.603.9%
Year High:0.633.3%
Year Low:0.5022.2%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
19 Feb 2025$0.02
06 Aug 2024$0.02
21 Feb 2024$0.02
04 Aug 2023$0.02
21 Feb 2023$0.02
05 Aug 2022$0.02
22 Feb 2022$0.02
06 Aug 2021$0.01
19 Feb 2021$0.01