SGX, QABW End of Day and Historical Stock Data [SGX MB eCW260630]

12 Nov 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0680	ASK: 0.0000	VOLUME: 702.0K
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0660	0.0680	0.0660	0.0670	702.0K
11 Nov 25	0.0660	0.0660	0.0640	0.0650	1.05M
10 Nov 25	0.0610	0.0650	0.0610	0.0650	1.05M
07 Nov 25	0.0620	0.0630	0.0610	0.0610	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670