SGX, QABW End of Day and Historical Stock Data [SGX MB eCW260630]

26 May 2026

LAST: 0.1360	CHANGE: 0.00	OPEN: 0.1360	HIGH: 0.1360	ASK: 0.0000	VOLUME: 0
LAST: 0.1360	CHG(%): 0.00	PREV: 0.1360	LOW: 0.1360	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 May 26	0.1360	0.1360	0.1360	0.1360
25 May 26	0.1360	0.1360	0.1360	0.1360
22 May 26	0.1360	0.1360	0.1360	0.1360
21 May 26	0.1360	0.1360	0.1360	0.1360
20 May 26	0.1360	0.1360	0.1360	0.1360
19 May 26	0.1360	0.1360	0.1360	0.1360
18 May 26	0.1360	0.1360	0.1360	0.1360
15 May 26	0.1360	0.1360	0.1360	0.1360
14 May 26	0.1360	0.1360	0.1360	0.1360
13 May 26	0.1360	0.1360	0.1360	0.1360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1360