QK9Is Msci India 100 S$06/18/2025
LAST:

 17.97		CHANGE:
 0.12		OPEN:
17.99		HIGH:
18.05		ASK:
18.21		VOLUME:
2,707
CHANGE(%):
0.66		PREV:
18.09		LOW:
17.97		BID:
18.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.9918.0517.9717.972,7070
06/17/2518.2018.2518.0918.093,3280
06/16/2517.7518.0317.7517.9710,4270
06/13/2518.0918.0917.6917.806,2420
06/12/2518.4318.5318.1418.145,2990
06/11/2518.5018.6318.4018.6012,5400
06/10/2518.3818.3818.3818.3800
06/09/2518.3818.3818.3818.3800
06/06/2518.2318.3818.1918.381,7100
06/05/2518.1018.3618.1018.2619,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34