SGX, QZTW End of Day and Historical Stock Data [Bilibili MB eCW260602]

04 Feb 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0180	0.0180	0.0170	0.0170	1.12M
11 Feb 26	0.0160	0.0190	0.0160	0.0180	2.18M
10 Feb 26	0.0160	0.0160	0.0150	0.0150	3.25M
09 Feb 26	0.0160	0.0160	0.0150	0.0160	1.05M
06 Feb 26	0.0150	0.0160	0.0150	0.0160	2.2M
05 Feb 26	0.0160	0.0160	0.0150	0.0160	2.94M
04 Feb 26	0.0200	0.0200	0.0180	0.0190	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190