SGX, QPSW End of Day and Historical Stock Data [Kuaisho 5xShortSG280120]

28 Sep 2026

LAST: 6.080	CHANGE: 0.85	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 3.0K
LAST: 6.080	CHG(%): 16.25	PREV: 5.230	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	6.520	6.520	6.080	6.080	3.0K
25 Sep 26	5.230	5.230	5.230	5.230	0
24 Sep 26	5.230	5.230	5.230	5.230	0
23 Sep 26	5.230	5.230	5.230	5.230	0
22 Sep 26	5.230	5.230	5.230	5.230	500
21 Sep 26	6.210	6.210	6.210	6.210	0
18 Sep 26	6.190	6.210	6.010	6.210	2.5K
17 Sep 26	6.300	6.300	6.300	6.300	600
16 Sep 26	5.340	5.340	5.340	5.340	0
15 Sep 26	5.340	5.340	5.340	5.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080