SGX, QECW End of Day and Historical Stock Data [Kuaisho 5xLongUB261030]

31 Dec 2025

LAST: 0.4750	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 174.3K
LAST: 0.4750	CHG(%): 4.04	PREV: 0.4950	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.4800	0.4800	0.4600	0.4750	174.3K
30 Dec 25	0.4750	0.5000	0.4600	0.4950	266.5K
29 Dec 25	0.5550	0.5600	0.4800	0.4800	169.7K
26 Dec 25	0.5050	0.5050	0.5050	0.5050	0
24 Dec 25	0.4900	0.5050	0.4800	0.5050	242.5K
23 Dec 25	0.4550	0.5100	0.4300	0.4850	143.5K
22 Dec 25	0.6250	0.6250	0.5850	0.6050	136.7K
18 Dec 25	0.5150	0.5300	0.5000	0.5100	115.6K
17 Dec 25	0.4900	0.5550	0.4850	0.5550	131.0K
16 Dec 25	0.5050	0.5050	0.4950	0.4950	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750