Q0FIhh Healthcare Berhad04/16/2024
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
1.740
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.7301.7301.7301.7309000
04/12/241.7301.7301.7201.73042,8000
04/11/241.7201.7201.7201.7202,7000
04/09/241.7301.7401.7201.72039,3000
04/08/241.7301.7301.7301.73027,3000
04/05/241.7201.7201.7101.7108,0000
04/04/241.7201.7301.7201.7207000
04/02/241.7301.7401.7301.73029,4000
04/01/241.7301.7301.7301.7301,5000
03/28/241.7201.7201.7201.7201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12