EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q0F: IHH

12 Nov 2026
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.440		HIGH:
2.440		ASK:
2.150		VOLUME:
800
CHG(%):
0.41		PREV:
2.440		LOW:
2.430		BID:
2.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.4402.4402.4302.430800
11 Nov 262.4402.4402.4402.4400
10 Nov 262.4002.4502.4002.4401.8K
06 Nov 262.4502.4502.4002.43034.4K
05 Nov 262.4602.4602.4502.4504.2K
04 Nov 262.4502.4502.4502.450500
03 Nov 262.4502.4502.4502.450100
02 Nov 262.4802.4902.4502.4506.8K
30 Oct 262.5002.5002.4802.4802.3K
29 Oct 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:27.26 
PEG Ratio:1.07 
Price to Sales:0.84 
Price to Book:2.24 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.08 
Revenue:8.439B 
EBITDA:6.32B 
Shares:8.836B 
Market Cap:21.472B 

TECHNICAL INDICATORS

MA5:2.440.3%
MA10:2.450.8%
MA20:2.471.7%
MA50:2.503.0%
MA100:2.607.2%
MA200:2.7312.3%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.03 
Week High:2.461.2%
Week Low:2.401.3%
Month High:2.544.5%
Month Low:2.4012.3%
Year High:3.0726.3%
Year Low:2.353.4%
Volatility:20.98 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.02
29 Sep 2025$0.02
27 Mar 2025$0.02
27 Sep 2024$0.01
26 Mar 2024$0.02
28 Sep 2023$0.01
30 May 2023$0.03
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.01