Q01 QAF05/05/2025
LAST:

 0.8450
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8450
ASK:
0.8450
VOLUME:
141,900
CHANGE(%):
0.60
PREV:
0.8400
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.86500.87000.86500.8700165,1000
07/09/250.87000.87000.86500.8650129,0000
07/08/250.86500.87500.86500.8650166,2000
07/07/250.86500.87000.86500.8650153,0000
07/04/250.86000.87000.84000.8600975,1000
07/03/250.91000.91500.90500.9150317,5000
07/02/250.91000.91500.91000.9150134,2000
07/01/250.90000.91000.90000.9100138,1000
06/30/250.88000.90500.87500.9000716,7000
06/27/250.87500.88000.87000.8800118,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57