SGX, QHTW End of Day and Historical Stock Data [NIO 5xLongSG271021]

05 Jun 2026

LAST: 0.0770	CHANGE: 0.02	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0770	CHG(%): 18.95	PREV: 0.0950	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0860	0.0860	0.0770	0.0770	1.01M
04 Jun 26	0.0950	0.0970	0.0930	0.0950	1.75M
03 Jun 26	0.1190	0.1210	0.1140	0.1140	1.07M
02 Jun 26	0.1080	0.1380	0.1080	0.1380	1.02M
29 May 26	0.0900	0.0900	0.0710	0.0730	1.21M
28 May 26	0.1010	0.1020	0.0990	0.1000	621.7K
26 May 26	0.0720	0.0770	0.0670	0.0750	2.3M
25 May 26	0.0760	0.0760	0.0760	0.0760	0
22 May 26	0.0940	0.0940	0.0760	0.0760	1.37M
21 May 26	0.0890	0.0930	0.0840	0.0840	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770