SGX, QHTW End of Day and Historical Stock Data [NIO 5xLongSG271021]

06 Aug 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 943.5K
LAST: 0.0190	CHG(%): 13.64	PREV: 0.0220	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0200	0.0200	0.0190	0.0190	943.5K
05 Aug 26	0.0220	0.0220	0.0220	0.0220	2.24M
04 Aug 26	0.0220	0.0220	0.0220	0.0220	1.0M
03 Aug 26	0.0250	0.0250	0.0230	0.0240	2.0M
31 Jul 26	0.0220	0.0260	0.0220	0.0250	2.85M
30 Jul 26	0.0220	0.0220	0.0200	0.0210	1.7M
29 Jul 26	0.0240	0.0260	0.0240	0.0240	4.75M
28 Jul 26	0.0200	0.0200	0.0190	0.0200	3.18M
27 Jul 26	0.0180	0.0190	0.0180	0.0190	1.73M
24 Jul 26	0.0210	0.0210	0.0190	0.0200	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190