EODData

MEMBERSHIP REGISTER LOG IN

SGX, QES: ChinaSunsine

03 Dec 2025
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7900		ASK:
0.5500		VOLUME:
1.05M
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7750		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.78000.79000.77500.78501.05M
02 Dec 250.76500.78000.76000.7800737.5K
01 Dec 250.79000.79500.78500.79001.24M
28 Nov 250.79000.79500.78000.7900904.4K
27 Nov 250.79000.79500.78500.79001.24M
26 Nov 250.79000.79500.78000.7900904.4K
25 Nov 250.79000.82000.77500.79004.37M
24 Nov 250.77500.79500.77500.79501.21M
21 Nov 250.79000.79000.75500.77503.51M
20 Nov 250.80000.81000.78500.79502.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
Forward P/E:1.67 
PEG Ratio:1.67 
Price to Sales:0.19 
Price to Book:0.16 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.09 
Revenue:630.83M 
EBITDA:567.35M 
Shares:953.38M 
Market Cap:748.41M 

TECHNICAL INDICATORS

MA5:0.790.3%
MA10:0.790.4%
MA20:0.780.3%
MA50:0.762.7%
MA100:0.754.7%
MA200:0.6422.5%
STO9:22.22
STO14:22.22
RSI14:36.00 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.801.3%
Week Low:0.763.3%
Month High:0.857.6%
Month Low:0.7022.5%
Year High:0.857.6%
Year Low:0.4480.5%
Volatility:18.92 

RECENT SPLITS

Date Ratio
27 Nov 20192-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
07 May 2025$0.03
09 May 2024$0.03
09 May 2023$0.03
19 Aug 2022$0.01
09 May 2022$0.02
07 May 2021$0.01
04 Jun 2020$0.01
08 May 2019$0.01
08 May 2018$0.01