EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

18 Sep 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.5900		VOLUME:
24.6K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.39000.39000.38000.380024.6K
17 Sep 260.41500.41500.39000.39003.2K
16 Sep 260.42500.42500.42500.42500
15 Sep 260.42500.42500.42500.42500
14 Sep 260.42500.42500.42500.42500
11 Sep 260.42500.42500.42500.42500
10 Sep 260.42500.42500.42500.42500
09 Sep 260.42500.42500.42500.4250500
08 Sep 260.42500.42500.42500.42500
07 Sep 260.42500.42500.42500.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Price to Sales:0.91 
Price to Book:1.46 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:83.75M 
EBITDA:5.92M 
Shares:636.74M 
Market Cap:241.96M 

TECHNICAL INDICATORS

MA5:0.417.6%
MA10:0.429.7%
MA20:0.405.1%
MA50:0.406.4%
MA100:0.4210.3%
MA200:0.4312.6%
STO14:28.57
RSI14:50.00
WPR14:-69.23
ATR:0.01 
Week High:0.4311.8%
Week Low:0.380.0%
Month High:0.4313.2%
Month Low:0.3612.6%
Year High:0.5953.9%
Year Low:0.365.6%
Volatility:54.44 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01