EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

17 Aug 2026
LAST:

0.4050

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.5900		VOLUME:
31.5K
CHG(%):
0.00		PREV:
0.4050		LOW:
0.3900		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.40000.40500.39000.405031.5K
14 Aug 260.40000.41000.40000.405029.1K
13 Aug 260.40500.41000.40500.41005.1K
12 Aug 260.41000.41000.41000.410010.0K
11 Aug 260.41000.41000.41000.41000
07 Aug 260.41000.41000.41000.410013.0K
06 Aug 260.41000.41000.41000.41000
05 Aug 260.41000.41000.41000.41000
04 Aug 260.41000.41000.41000.41000
03 Aug 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.51 
Price to Sales:1.00 
Price to Book:1.61 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:84.49M 
EBITDA:5.97M 
Shares:636.74M 
Market Cap:257.88M 

TECHNICAL INDICATORS

MA5:0.410.7%
MA10:0.411.0%
MA20:0.411.2%
MA50:0.423.4%
MA100:0.424.8%
MA200:0.436.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.411.2%
Week Low:0.393.8%
Month High:0.434.9%
Month Low:0.396.8%
Year High:0.5944.4%
Year Low:0.393.8%
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01