EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

02 Dec 2025
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.5900		VOLUME:
0
CHG(%):
4.60		PREV:
0.4350		LOW:
0.4150		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.41500.41500.41500.41500
01 Dec 250.43500.43500.43500.43500
28 Nov 250.43500.43500.43500.43500
27 Nov 250.43500.43500.43500.43500
26 Nov 250.43500.43500.43500.43502.0K
25 Nov 250.43000.44000.43000.4350156.7K
24 Nov 250.41000.43000.41000.43002.0K
21 Nov 250.41000.41000.41000.410076.1K
20 Nov 250.40500.41000.40500.4100200
19 Nov 250.45500.45500.45500.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.15 
Price to Sales:1.36 
Price to Book:0.67 
Profit Margin:-0.14 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:61.87M 
EBITDA:7.04M 
Shares:636.74M 
Market Cap:264.25M 

TECHNICAL INDICATORS

MA5:0.433.9%
MA10:0.433.5%
MA20:0.433.6%
MA50:0.434.5%
MA100:0.458.8%
MA200:0.4816.7%
STO9:16.67 
STO14:9.09 
RSI14:41.94
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.446.0%
Week Low:0.420.0%
Month High:0.4712.0%
Month Low:0.4116.7%
Year High:0.7990.4%
Year Low:0.397.8%
Volatility:43.97 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01