EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINDMACHIN: Windsor Machines Limited

26 Aug 2025
LAST:

332.8

CHANGE:
 1.60		OPEN:
334.2		HIGH:
335.5		ASK:
0.0		VOLUME:
40.2K
CHG(%):
0.48		PREV:
334.4		LOW:
326.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25334.2335.5326.4332.840.2K
25 Aug 25324.0345.5320.8334.4349.7K
22 Aug 25326.0332.0317.0319.348.6K
21 Aug 25332.3334.0325.3328.2155.5K
20 Aug 25337.2340.0330.0331.745.4K
19 Aug 25326.0342.4326.0337.262.3K
18 Aug 25325.0331.6324.4330.142.6K
14 Aug 25326.3331.0317.9322.728.2K
12 Aug 25329.4331.5323.0326.457.6K
11 Aug 25309.8330.2305.1328.7119K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:329.25
MA10:329.13
MA20:329.40
MA50:351.54
MA100:349.26
MA200:331.21
STO9:51.72
STO14:64.52
RSI14:48.75
WPR14:-16.06
MTM14:1.85
ROC14:0.01
ATR:14.66
Week High:345.45
Week Low:317.00
Month High:345.45
Month Low:305.05
Year High:440.80
Year Low:165.15

RECENT SPLITS

Date Ratio
16 Jun 20112-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.50
22 Sep 2023$1.00
22 Sep 2022$1.00
15 Sep 2021$1.00
16 Sep 2019$1.00
03 Sep 2018$1.00
18 Sep 2017$0.75