EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINDMACHIN: Windsor Machines Limited

15 May 2026
LAST:

285.1

CHANGE:
 16.05		OPEN:
302.0		HIGH:
302.0		ASK:
0.0		VOLUME:
42.3K
CHG(%):
5.33		PREV:
301.2		LOW:
283.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26302.0302.0283.5285.142.3K
14 May 26304.0305.7295.1301.228.6K
13 May 26308.7312.0302.5303.930.7K
12 May 26308.0317.1296.6305.3120.1K
11 May 26323.8325.0303.2305.5153.5K
08 May 26315.1323.0315.0320.1119.5K
07 May 26303.0318.0303.0316.5141.8K
06 May 26301.0304.0299.0302.363.2K
05 May 26300.0304.0297.6300.293.9K
04 May 26285.6304.5282.3300.4409.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.87 
PEG Ratio:-0.38 
Price to Sales:4.98 
Price to Book:3.16 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:4.787B 
EBITDA:361.76M 

TECHNICAL INDICATORS

MA5:300.175.3%
MA10:304.036.6%
MA20:296.243.9%
MA50:263.388.2%
MA100:263.028.4%
MA200:284.150.3%
STO14:8.90 
RSI14:52.86
WPR14:-89.97 
MTM14:3.90
ROC14:0.01 
ATR:12.52 
Week High:325.0014.0%
Week Low:283.500.6%
Month High:325.0014.0%
Month Low:277.000.3%
Year High:409.0043.5%
Year Low:200.6542.1%

RECENT SPLITS

Date Ratio
16 Jun 20112-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.50
22 Sep 2023$1.00
22 Sep 2022$1.00
15 Sep 2021$1.00
16 Sep 2019$1.00
03 Sep 2018$1.00
18 Sep 2017$0.75