EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREERTL: WAAREE RENEWABLE TECHNOLOGIES LTD

16 Oct 2026
LAST:

837.1

CHANGE:
 30.70		OPEN:
815.0		HIGH:
840.0		ASK:
0.0		VOLUME:
301.0K
CHG(%):
3.81		PREV:
806.4		LOW:
801.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26815.0840.0801.0837.1301.0K
15 Oct 26821.6836.2804.2806.4161.9K
14 Oct 26808.3815.0800.0808.2104.1K
13 Oct 26803.8810.8797.0808.3100.5K
12 Oct 26804.0814.9801.3803.472.1K
09 Oct 26799.7814.8798.8802.5125.2K
08 Oct 26815.0818.0790.6796.0133.6K
07 Oct 26824.0824.9810.0812.589.0K
06 Oct 26809.1828.0808.8826.0101.8K
05 Oct 26810.0831.0807.2809.1124.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
PEG Ratio:0.71 
Price to Sales:2.30 
Price to Book:8.98 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.20 
Return on Equity:0.51 
Revenue:36.525B 
EBITDA:6.779B 

TECHNICAL INDICATORS

MA5:812.673.0%
MA10:810.933.2%
MA20:817.462.4%
MA50:847.511.2%
MA100:911.938.9%
MA200:917.309.6%
STO9:93.42 
STO14:93.42 
RSI14:51.81
MTM14:11.05
ROC14:0.01 
ATR:20.71 
Week High:840.000.3%
Week Low:796.955.0%
Month High:860.152.8%
Month Low:790.559.6%
Year High:1,358.0062.2%
Year Low:779.507.4%