EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREERTL: WAAREE RENEWABLE TECHNOLOGIES LTD

19 Dec 2025
LAST:

948.6

CHANGE:
 16.60		OPEN:
932.0		HIGH:
955.0		ASK:
0.0		VOLUME:
231.9K
CHG(%):
1.78		PREV:
932.0		LOW:
928.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25932.0955.0928.2948.6231.9K
18 Dec 25932.0945.7916.3932.0229.1K
17 Dec 25947.2949.9924.5934.3323.6K
16 Dec 25967.0967.1941.4945.7223.9K
15 Dec 25950.9986.8939.4967.9619.1K
12 Dec 25944.8953.8937.8948.9257.4K
11 Dec 25925.6948.5922.1944.8321.7K
10 Dec 25954.7963.2920.0925.0386.6K
09 Dec 25939.0960.1920.5948.6433.2K
08 Dec 25985.0993.2933.0943.1602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
PEG Ratio:0.18 
Price to Sales:5.69 
Price to Book:19.05 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.24 
Return on Equity:0.72 
Revenue:22.149B 
EBITDA:3.917B 

TECHNICAL INDICATORS

MA5:945.700.3%
MA10:943.890.5%
MA20:995.554.9%
MA50:1,122.0418.3%
MA100:1,083.4714.2%
STO9:38.19
STO14:17.09 
RSI14:27.53 
WPR14:-81.52 
MTM14:-104.10
ROC14:-0.10 
ATR:32.71 
Week High:986.804.0%
Week Low:916.303.5%
Month High:1,124.4018.5%
Month Low:916.30