EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREERTL: WAAREE RENEWABLE TECHNOLOGIES LTD

06 Feb 2026
LAST:

900.8

CHANGE:
 2.40		OPEN:
900.0		HIGH:
904.0		ASK:
0.0		VOLUME:
178.6K
CHG(%):
0.27		PREV:
898.4		LOW:
885.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26900.0904.0885.1900.8178.6K
05 Feb 26927.0928.7895.0898.4192.2K
04 Feb 26925.0929.0912.7924.2207.2K
03 Feb 26961.2969.0913.2921.4617.3K
02 Feb 26895.0905.0873.0900.1244.2K
30 Jan 26895.0915.0883.4905.4297.5K
29 Jan 26919.9919.9892.9896.8280.4K
28 Jan 26889.0928.5889.0922.2428.7K
27 Jan 26889.1897.6870.3889.3515.2K
23 Jan 26900.0900.0867.8873.8467.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
PEG Ratio:0.14 
Price to Sales:4.55 
Price to Book:15.29 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.24 
Return on Equity:0.72 
Revenue:22.149B 
EBITDA:3.917B 

TECHNICAL INDICATORS

MA5:908.970.9%
MA10:903.220.3%
MA20:914.191.5%
MA50:951.935.7%
MA100:1,050.1316.6%
MA200:1,037.7015.2%
STO9:14.43 
STO14:32.37
RSI14:42.65
WPR14:-41.75
MTM14:-8.20
ROC14:-0.01 
ATR:36.16 
Week High:969.007.6%
Week Low:873.003.2%
Month High:1,028.0014.1%
Month Low:860.1015.2%
Volatility:12.27