EODData

NSE, WAAREERTL: WAAREE RENEWABLE TECHNOLOGIES LTD

25 Aug 2026
LAST:

871.3

CHANGE:
 1.10
OPEN:
876.7
HIGH:
877.0
ASK:
0.0
VOLUME:
92.6K
CHG(%):
0.13
PREV:
872.4
LOW:
864.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26876.7877.0864.0871.392.6K
24 Aug 26880.0882.8868.5872.488.6K
21 Aug 26879.3886.5871.4875.3105.3K
20 Aug 26882.4888.0880.0880.467.4K
19 Aug 26890.0890.0880.0881.165.5K
18 Aug 26897.0899.4888.0890.166.2K
17 Aug 26893.0901.2884.0897.0105.2K
14 Aug 26888.0896.0887.3891.684.0K
13 Aug 26896.6901.2889.5891.7102.6K
12 Aug 26903.0904.5894.0894.688.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.08 
PEG Ratio:0.77 
Price to Sales:1,098.47 
Price to Book:13.86 
Profit Margin:-0.34 
Operating Margin:0.18 
Return on Assets:0.20 
Return on Equity:0.51 
Revenue:83.17M 
EBITDA:6.779B 

TECHNICAL INDICATORS

MA5:876.070.6%
MA10:884.521.5%
MA20:897.663.0%
MA50:955.089.6%
MA100:968.2111.1%
MA200:958.0810.0%
RSI14:19.90 
WPR14:-100.00 
MTM14:-33.90
ROC14:-0.04 
ATR:12.45 
Week High:899.353.2%
Week Low:864.000.8%
Month High:955.009.6%
Month Low:864.0010.0%
Year High:1,358.0055.9%
Year Low:779.5011.8%
Volatility:23.81