EODData

NSE, WELSPLSOL: Welspun Specialty Solutions Limited

12 Oct 2026
LAST:

49.10

CHANGE:
 0.12
OPEN:
49.52
HIGH:
50.03
ASK:
0.00
VOLUME:
201.9K
CHG(%):
0.24
PREV:
48.98
LOW:
49.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2649.5250.0349.0049.10201.9K
09 Oct 2649.0049.5048.3148.98446.6K
08 Oct 2651.6051.6048.6148.92726.3K
07 Oct 2652.0052.4050.6451.31572.7K
06 Oct 2652.2953.8751.6951.99570.1K
05 Oct 2652.2553.4052.0252.50332.1K
01 Oct 2654.1754.1851.5052.58821.6K
30 Sep 2653.0856.7553.0853.98998.8K
29 Sep 2653.1154.4652.3552.69344.1K
28 Sep 2655.5055.6353.0553.81347.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:111.70 
Price to Book:7.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:8.786B 
EBITDA:623.6M 

TECHNICAL INDICATORS

MA5:50.062.0%
MA10:51.595.1%
MA20:52.887.7%
STO9:2.30 
STO14:2.30 
RSI14:25.80 
WPR14:-97.04 
MTM14:-3.96
ROC14:-0.07 
ATR:2.31 
Week High:53.879.7%
Week Low:48.311.6%
Month High:57.9418.0%
Month Low:48.31
Volatility:26.71