EODData

MEMBERSHIP REGISTER LOG IN

NSE, WOCKPHARMA: Wockhardt Limited

15 May 2026
LAST:

1,546

CHANGE:
 1.30		OPEN:
1,553		HIGH:
1,574		ASK:
0		VOLUME:
1.03M
CHG(%):
0.08		PREV:
1,547		LOW:
1,510		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,5531,5741,5101,5461.03M
14 May 261,5731,6101,5051,5471.27M
13 May 261,5721,6101,5521,5651.01M
12 May 261,6341,6391,5651,5701.09M
11 May 261,6141,6601,5921,6262.04M
08 May 261,6381,6491,6001,6071.11M
07 May 261,6971,7151,6261,6383.76M
06 May 261,5651,7781,5591,71722.99M
05 May 261,5001,6041,5001,53716.5M
04 May 261,4001,4401,4001,425459.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-474.93 
PEG Ratio:-0.99 
Price to Sales:7.78 
Price to Book:5.11 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:30.07B 
EBITDA:4.51B 

TECHNICAL INDICATORS

MA5:1,570.841.6%
MA10:1,577.712.1%
MA20:1,496.123.3%
MA50:1,375.3312.4%
MA100:1,384.9711.6%
MA200:1,418.819.0%
STO9:3.69 
STO14:39.92
RSI14:61.49 
WPR14:-52.58
MTM14:108.40
ROC14:0.08 
ATR:81.41 
Week High:1,660.007.4%
Week Low:1,505.002.7%
Month High:1,778.0015.0%
Month Low:1,344.209.0%
Year High:1,868.8020.9%
Year Low:1,086.7042.3%
Volatility:2.59 

RECENT SPLITS

Date Ratio
28 Apr 200410-5

RECENT DIVIDENDS

Date Amount
17 Nov 2016$9.22
13 Nov 2014$18.44
17 Feb 2014$4.61
07 Nov 2013$4.61
22 Aug 2013$4.61
17 Apr 2008$2.30
26 Oct 2007$8.07
22 Mar 2007$4.61
21 Jun 2006$4.61
12 Apr 2005$4.61