EODData

NSE, WAAREEINDO: Indosolar Limited

18 Dec 2025
LAST:

417.1

CHANGE:
 13.60
OPEN:
403.5
HIGH:
423.7
ASK:
0.0
VOLUME:
136.0K
CHG(%):
3.37
PREV:
403.5
LOW:
385.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25403.5423.7385.0417.1136.0K
17 Dec 25420.2441.0403.5403.569.7K
16 Dec 25428.0434.0421.0424.741.8K
15 Dec 25440.5455.0425.1433.978.9K
12 Dec 25454.0458.0434.0440.156.4K
11 Dec 25450.0463.9432.9452.2132.0K
10 Dec 25473.9473.9445.5455.2197.2K
09 Dec 25451.4451.4451.4451.414.0K
08 Dec 25493.0493.0475.1475.156.6K
05 Dec 25526.0526.0500.1500.1162.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.30 
PEG Ratio:0.00 
Price to Sales:3.66 
Price to Book:11.85 
Profit Margin:0.31 
Operating Margin:0.30 
Return on Assets:0.39 
Return on Equity:2.20 
Revenue:6.931B 
EBITDA:1.606B 

TECHNICAL INDICATORS

MA5:423.851.6%
MA10:445.326.8%
Week High:463.9011.2%
Week Low:385.008.3%

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1