EODData

NSE, WAAREEINDO: Indosolar Limited

24 Aug 2026
LAST:

278.8

CHANGE:
 5.10
OPEN:
289.6
HIGH:
289.6
ASK:
0.0
VOLUME:
96.5K
CHG(%):
1.80
PREV:
283.9
LOW:
275.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26289.6289.6275.0278.896.5K
21 Aug 26290.3293.9282.5283.9123.3K
20 Aug 26293.0296.0285.3290.579.0K
19 Aug 26295.0297.5291.6293.234.5K
18 Aug 26300.7302.4296.0297.630.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.10 
PEG Ratio:-0.82 
Price to Sales:2.13 
Price to Book:4.12 
Profit Margin:0.30 
Operating Margin:0.57 
Return on Assets:0.72 
Return on Equity:0.86 
Revenue:5.535B 
EBITDA:2.584B 

TECHNICAL INDICATORS

MA5:288.773.6%
MA10:342.3422.8%
RSI14:7.53 
WPR14:-100.00 
MTM14:-172.55
ROC14:-0.38 
ATR:28.63 
Week High:306.009.8%
Week Low:275.001.4%

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1