EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREEINDO: Indosolar Limited

29 Oct 2026
LAST:

195.5

CHANGE:
 7.14		OPEN:
191.6		HIGH:
197.8		ASK:
0.0		VOLUME:
53.9K
CHG(%):
3.79		PREV:
188.4		LOW:
188.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26191.6197.8188.8195.553.9K
28 Oct 26184.0192.5179.3188.4273.7K
27 Oct 26193.0196.2183.2185.9219.5K
26 Oct 26198.2199.0190.2192.8150.0K
23 Oct 26201.2201.2192.0198.2173.1K
22 Oct 26196.0206.0196.0201.2259.7K
21 Oct 26214.9214.9201.1204.6129.9K
19 Oct 26208.0221.7207.7211.7133.8K
16 Oct 26210.4217.0209.3212.7210.8K
15 Oct 26221.9221.9208.0210.4147.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
PEG Ratio:-0.82 
Price to Sales:2.13 
Price to Book:4.12 
Profit Margin:0.30 
Operating Margin:0.57 
Return on Assets:0.72 
Return on Equity:0.86 
Revenue:5.535B 
EBITDA:2.584B 

TECHNICAL INDICATORS

MA5:192.171.8%
MA10:200.142.4%
MA20:202.613.6%
MA50:238.6922.1%
STO9:27.04
STO14:26.88
RSI14:48.93
WPR14:-69.47
MTM14:-2.50
ROC14:-0.01 
ATR:10.44 
Week High:206.005.3%
Week Low:179.289.1%
Month High:221.9013.5%
Month Low:179.28
Volatility:48.23 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1