EODData

MEMBERSHIP REGISTER LOG IN

NSE, WHIRLPOOL: Whirlpool of India Limited

25 Aug 2026
LAST:

767.3

CHANGE:
 1.75		OPEN:
769.1		HIGH:
772.0		ASK:
0.0		VOLUME:
90.8K
CHG(%):
0.23		PREV:
769.1		LOW:
761.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26769.1772.0761.7767.390.8K
24 Aug 26771.9776.9762.7769.1245.3K
21 Aug 26775.1787.7764.1768.5226.8K
20 Aug 26755.6781.0754.4775.8397.9K
19 Aug 26771.0773.9751.0753.5271.7K
18 Aug 26778.0785.2765.2769.0158.0K
17 Aug 26779.0784.7773.4777.4119.4K
14 Aug 26785.0792.5777.0778.982.8K
13 Aug 26791.0796.9783.6784.8350.0K
12 Aug 26800.0800.0782.1790.2153.4K

PROFILE

Name:Whirlpool of India Limited
About:Whirlpool of India Limited manufactures and markets home appliances in India and internationally. It offers refrigerators, washing machines, air conditioners, microwave ovens, kitchen, built-in, and small appliances as well as dishwasher. The company was incorporated in 1960 and is headquartered in Gurugram, India. Whirlpool of India Limited operates as a subsidiary of Whirlpool Corporation.
Address:Plot No. 40, Gurugram, India, 122 002
Website:https://www.whirlpoolindia.com
ISIN:INE716A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.85 
Forward P/E:22.09 
PEG Ratio:-2.83 
Price to Sales:1.17 
Price to Book:2.34 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:83.286B 
EBITDA:7.807B 
Shares:126.87M 
Market Cap:97.349B 

TECHNICAL INDICATORS

MA5:766.810.1%
MA10:773.430.8%
MA20:791.323.1%
MA50:791.163.1%
MA100:830.158.2%
MA200:898.0917.0%
STO9:31.88
STO14:16.00 
RSI14:34.35 
WPR14:-82.01 
MTM14:-63.15
ROC14:-0.08 
ATR:20.57 
Week High:787.702.7%
Week Low:751.002.2%
Month High:841.009.6%
Month Low:751.0017.0%
Year High:1,437.0087.3%
Year Low:751.002.2%
Volatility:16.57 

RECENT SPLITS

Date Ratio
24 Jul 19923-2
23 Mar 19902-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$5.00
26 Jul 2024$5.00
18 Aug 2023$5.00
28 Jun 2022$5.00
29 Jul 2021$5.00
06 Aug 2020$5.00
05 Aug 2019$5.00
06 Sep 2018$4.00
08 Sep 2017$3.00