EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEBELSOLAR: Websol Energy System Limited

03 Jul 2026
LAST:

106.8

CHANGE:
 0.89		OPEN:
109.0		HIGH:
110.4		ASK:
0.0		VOLUME:
4.22M
CHG(%):
0.84		PREV:
105.9		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26109.0110.4106.0106.84.22M
02 Jul 26101.9105.9101.4105.92.5M
01 Jul 26101.1102.5100.5100.9986.7K
30 Jun 2699.5103.099.5101.31.21M
29 Jun 26101.1101.498.599.51.96M
25 Jun 26102.3103.3100.5101.51.43M
24 Jun 26103.0103.7100.4102.01.5M
23 Jun 26106.0106.6102.2102.71.94M
22 Jun 26104.3106.6103.7106.01.63M
19 Jun 26103.0107.4103.0104.72.08M

PROFILE

Name:Websol Energy System Limited
About:Websol Energy System Limited manufactures and sells solar photovoltaic (PV) cells and modules in India. The company was formerly known as Websol Energy Systems Ltd. and changed its name to Websol Energy System Limited in October 2011. Websol Energy System Limited was incorporated in 1990 and is based in Falta, India.
Sector:Technology
Address:Falta Special Economic Zone, Falta, India, 743504
Website:https://www.webelsolar.com
ISIN:INE855C01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
PEG Ratio:-0.21 
Price to Sales:5.56 
Price to Book:10.05 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.31 
Return on Equity:0.70 
Revenue:7.073B 
EBITDA:2.556B 
Shares:42.21M 
Market Cap:4.508B 

TECHNICAL INDICATORS

MA5:102.883.8%
MA10:103.133.6%
MA20:104.122.6%
MA50:107.720.9%
MA100:87.8921.5%
MA200:343.73221.8%
STO9:67.06
STO14:67.06
RSI14:57.40
MTM14:1.66
ROC14:0.02 
ATR:3.41 
Week High:110.403.4%
Week Low:98.518.4%
Month High:115.438.1%
Month Low:98.51221.8%
Year High:1,573.001,372.7%
Year Low:50.40111.9%
Volatility:12.35 

RECENT SPLITS

Date Ratio
14 Nov 202510-1
29 Dec 20092-1

RECENT DIVIDENDS

Date Amount
14 Sep 2009$0.25
17 Sep 2008$0.25
13 Sep 2007$0.25