EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEBELSOLAR: Websol Energy System Limited

19 Dec 2025
LAST:

84.07

CHANGE:
 1.13		OPEN:
83.50		HIGH:
87.50		ASK:
0.00		VOLUME:
5.0M
CHG(%):
1.36		PREV:
82.94		LOW:
79.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2583.5087.5079.8684.075.0M
18 Dec 2583.0184.6481.0082.944.59M
17 Dec 2585.5085.9082.0082.414.78M
16 Dec 2587.0088.2385.4085.714.25M
15 Dec 2588.5089.9686.2087.277.42M
12 Dec 2592.5095.4889.1089.965.21M
11 Dec 2595.5095.7892.0092.474.03M
10 Dec 2597.9999.5094.2595.783.78M
09 Dec 2592.0099.1587.6597.8913.69M
08 Dec 25105.20105.2095.5996.486.4M

PROFILE

Name:Websol Energy System Limited
About:Websol Energy System Limited manufactures and sells solar photovoltaic (PV) cells and modules in India. The company was formerly known as Websol Energy Systems Ltd. and changed its name to Websol Energy System Limited in October 2011. Websol Energy System Limited was incorporated in 1990 and is based in Falta, India.
Sector:Technology
Address:Falta Special Economic Zone, Falta, India, 743504
Website:https://www.webelsolar.com
ISIN:INE855C01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.39 
PEG Ratio:0.13 
Price to Sales:7.44 
Price to Book:18.25 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.30 
Return on Equity:0.56 
Revenue:6.826B 
EBITDA:3.17B 
Shares:42.21M 
Market Cap:3.548B 

TECHNICAL INDICATORS

MA5:84.480.5%
MA10:89.506.5%
MA20:98.2116.8%
MA50:623.96642.2%
MA100:957.341,038.7%
MA200:1,136.731,252.1%
STO9:9.71 
STO14:4.77 
RSI14:29.39 
WPR14:-94.08 
MTM14:-23.81
ROC14:-0.22 
ATR:7.13 
Week High:95.4813.6%
Week Low:79.865.3%
Month High:119.0041.5%
Month Low:79.861,252.1%
Year High:1,865.002,118.4%
Year Low:79.865.3%
Volatility:243.98 

RECENT SPLITS

Date Ratio
14 Nov 202510-1
29 Dec 20092-1

RECENT DIVIDENDS

Date Amount
14 Sep 2009$0.25
17 Sep 2008$0.25
13 Sep 2007$0.25