EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEIZMANIND: Weizmann Limited

24 Aug 2026
LAST:

75.80

CHANGE:
 0.70		OPEN:
76.50		HIGH:
77.90		ASK:
0.00		VOLUME:
298
CHG(%):
0.92		PREV:
76.50		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2676.5077.9075.0075.80298
21 Aug 2678.4578.4576.0076.50370
20 Aug 2676.4677.8574.1076.01662
19 Aug 2677.0077.3975.6775.90835
18 Aug 2677.3778.9977.1077.56383
17 Aug 2678.7778.7777.1077.29554
14 Aug 2679.9079.9077.2577.38578
13 Aug 2677.5079.9977.0978.05596
12 Aug 2677.9878.4977.5077.94888
11 Aug 2678.0080.4977.0277.98687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
PEG Ratio:-2.78 
Price to Sales:0.92 
Price to Book:1.78 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:1.285B 
EBITDA:145.65M 

TECHNICAL INDICATORS

MA5:76.350.7%
MA10:77.041.6%
MA20:77.472.2%
MA50:80.085.6%
MA100:80.926.8%
MA200:87.7715.8%
RSI14:39.90 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:2.57 
Week High:78.994.2%
Week Low:74.102.3%
Month High:80.506.2%
Month Low:74.1015.8%
Year High:122.5061.6%
Year Low:65.2116.2%
Volatility:11.90 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.50
23 Jul 2024$0.50
20 Jul 2023$0.50
20 Jul 2022$0.50
20 Sep 2021$0.50
16 Mar 2020$10.00
29 Jul 2019$0.50
30 Jul 2018$0.50
14 Aug 2017$0.50
18 Mar 2016$0.50