EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEIZMANIND: Weizmann Limited

19 Dec 2025
LAST:

100.2

CHANGE:
 0.58		OPEN:
101.8		HIGH:
102.4		ASK:
0.0		VOLUME:
298
CHG(%):
0.58		PREV:
100.8		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25101.8102.4100.0100.2298
18 Dec 25101.0101.898.3100.81.1K
17 Dec 2598.6102.098.6101.41.4K
16 Dec 25101.0102.098.799.53.9K
15 Dec 2599.0102.598.6101.41.0K
12 Dec 25101.7101.8100.0100.0827
11 Dec 25102.9102.999.1101.72.0K
10 Dec 25100.6102.698.198.79.6K
09 Dec 25102.1102.1100.0100.61.1K
08 Dec 25104.8104.8101.2102.05.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
PEG Ratio:0.58 
Price to Sales:1.30 
Price to Book:2.70 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.263B 
EBITDA:167.87M 

TECHNICAL INDICATORS

MA5:100.650.5%
MA10:100.630.4%
MA20:102.952.7%
MA50:105.875.7%
MA100:107.977.8%
MA200:111.8511.6%
STO9:35.85
STO14:18.27 
RSI14:36.63 
WPR14:-81.40 
MTM14:-5.05
ROC14:-0.05 
ATR:3.11 
Week High:102.502.3%
Week Low:98.301.9%
Month High:111.0010.8%
Month Low:98.1111.6%
Year High:155.0054.7%
Year Low:98.112.1%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.50
23 Jul 2024$0.50
20 Jul 2023$0.50
20 Jul 2022$0.50
20 Sep 2021$0.50
16 Mar 2020$10.00
29 Jul 2019$0.50
30 Jul 2018$0.50
14 Aug 2017$0.50
18 Mar 2016$0.50