EODData

MEMBERSHIP REGISTER LOG IN

NSE, WANBURY: Wanbury Limited

06 Feb 2026
LAST:

245.3

CHANGE:
 15.18		OPEN:
255.0		HIGH:
256.0		ASK:
0.0		VOLUME:
201.5K
CHG(%):
5.83		PREV:
260.5		LOW:
242.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26255.0256.0242.2245.3201.5K
05 Feb 26258.0262.8251.0260.5117.0K
04 Feb 26255.0262.4242.0258.4262.1K
03 Feb 26230.0257.0216.5250.81.1M
02 Feb 26205.3221.0203.6214.972.5K
30 Jan 26210.0218.1200.7208.8203.7K
29 Jan 26186.1222.0185.0210.31.13M
28 Jan 26168.0196.0161.6187.9570.1K
27 Jan 26180.6181.5161.5163.3265.6K
23 Jan 26187.0187.0174.4177.9184.4K

PROFILE

Name:Wanbury Limited
About:Wanbury Limited manufactures and sells formulations and active pharmaceutical ingredients (API) in India and internationally. The company offers formulations for gynecology, orthopedics, hematinic, anti-diabetic, nutraceuticals, gastro intestinal, stroke surgery, antibiotics, cough and cold solutions, anti-inflammatory, analgesics, and general practitioner. It also provides API products for anti-diabetic, anti-analgesic, anti-depressant, anti-histaminic, anti-inflammatory, anti-arthritis, anti-thrombotic, anti-epileptic, and anti-hypertensive therapeutic areas. The company was formerly known as Pearl Organics Limited and changed its name to Wanbury Limited in 2004. Wanbury Limited was incorporated in 1988 and is headquartered in Navi Mumbai, India.
Sector:Healthcare
Address:BSEL Tech Park, B-Wing, Navi Mumbai, India, 400703
Website:https://www.wanbury.com
ISIN:INE107F01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
PEG Ratio:0.18 
Price to Sales:1.33 
Price to Book:7.40 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:6.311B 
EBITDA:1.048B 
Shares:32.88M 
Market Cap:8.064B 

TECHNICAL INDICATORS

MA5:245.950.3%
MA10:217.8012.6%
MA20:212.7115.3%
MA50:227.088.0%
MA100:237.093.5%
MA200:256.144.4%
STO9:82.38 
STO14:82.38 
RSI14:58.02
WPR14:-15.63 
MTM14:33.68
ROC14:0.16 
ATR:21.07 
Week High:262.797.1%
Week Low:200.7322.2%
Month High:262.797.1%
Month Low:161.504.4%
Year High:329.7034.4%
Year Low:154.0159.3%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
29 Jul 2010$1.00
12 Mar 2009$0.50
13 Sep 2007$2.00