EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEWORK: WEWORK INDIA MANAGEMENT L

19 Dec 2025
LAST:

581.3

CHANGE:
 4.40		OPEN:
575.0		HIGH:
583.4		ASK:
0.0		VOLUME:
78.0K
CHG(%):
0.76		PREV:
576.9		LOW:
571.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25575.0583.4571.3581.378.0K
18 Dec 25576.0584.4572.2576.963.5K
17 Dec 25583.6586.9570.1584.5172.1K
16 Dec 25589.3594.9581.9584.753.1K
15 Dec 25593.9594.0579.7589.7116.8K
12 Dec 25595.0597.8590.4593.936.5K
11 Dec 25600.0600.0586.1595.057.9K
10 Dec 25610.0610.0596.0603.0124.6K
09 Dec 25585.1615.0580.0611.3102.6K
08 Dec 25592.0603.4578.5590.3187.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.82 
Price to Sales:4.45 
Price to Book:43.47 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.05 
Revenue:19.492B 
EBITDA:5.877B 

TECHNICAL INDICATORS

MA5:583.390.4%
MA10:591.031.7%
MA20:594.542.3%
STO9:11.55 
STO14:11.55 
RSI14:45.23
WPR14:-87.19 
MTM14:-6.70
ROC14:-0.01 
ATR:17.67 
Week High:597.802.8%
Week Low:570.102.0%
Month High:646.0011.1%
Month Low:570.10
Volatility:13.15