EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEWORK: WEWORK INDIA MANAGEMENT L

11 Feb 2026
LAST:

582.1

CHANGE:
 12.15		OPEN:
592.2		HIGH:
592.2		ASK:
0.0		VOLUME:
82.7K
CHG(%):
2.04		PREV:
594.3		LOW:
575.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26592.2592.2575.0582.182.7K
10 Feb 26588.0597.5585.6594.351.6K
09 Feb 26580.1588.6577.8585.070.3K
06 Feb 26576.5583.4567.5580.339.7K
05 Feb 26572.6580.6572.6576.552.9K
04 Feb 26579.0582.8571.0579.580.7K
03 Feb 26580.0600.1567.1580.9342.2K
02 Feb 26566.0583.0565.3572.944.9K
30 Jan 26566.0573.6558.3570.545.8K
29 Jan 26579.1583.8566.0571.0130.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.16 
Forward P/E:33.11 
PEG Ratio:33.11 
Price to Sales:3.75 
Price to Book:39.96 
Profit Margin:-0.03 
Operating Margin:0.26 
Return on Assets:0.05 
Revenue:21.41B 
EBITDA:7.205B 

TECHNICAL INDICATORS

MA5:583.610.3%
MA10:579.270.5%
MA20:585.880.6%
MA50:593.301.9%
STO9:39.26
STO14:39.26
RSI14:51.90
WPR14:-51.16
MTM14:-8.80
ROC14:-0.01 
ATR:17.92 
Week High:597.452.6%
Week Low:567.502.6%
Month High:615.305.7%
Month Low:555.60
Volatility:9.87