EODData

MEMBERSHIP REGISTER LOG IN

NSE, WSI: W S Industries (I) Limited

24 Aug 2026
LAST:

61.85

CHANGE:
 0.83		OPEN:
60.55		HIGH:
62.30		ASK:
0.00		VOLUME:
55.4K
CHG(%):
1.36		PREV:
61.02		LOW:
60.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2660.5562.3060.5261.8555.4K
21 Aug 2659.7361.9359.6161.0256.8K
20 Aug 2660.5061.0059.0060.4789.5K
19 Aug 2659.5061.9959.0060.1153.4K
18 Aug 2660.8561.1158.2060.1852.9K
17 Aug 2657.9263.9557.9260.83134.8K
14 Aug 2658.2861.8557.9259.65161.7K
13 Aug 2659.7059.7156.2557.7881.4K
12 Aug 2656.9359.9053.8058.99103.4K
11 Aug 2659.8760.6056.1756.9397.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.50 
PEG Ratio:-1.69 
Price to Sales:7.03 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:-6.77 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:658.8M 
EBITDA:132.2M 

TECHNICAL INDICATORS

MA5:60.731.9%
MA10:59.783.5%
MA20:60.222.7%
MA50:63.092.0%
MA100:67.108.5%
MA200:72.7817.7%
STO9:65.96
STO14:70.09
RSI14:56.64
MTM14:1.40
ROC14:0.02 
ATR:2.94 
Week High:63.953.4%
Week Low:57.926.8%
Month High:65.896.5%
Month Low:53.8017.7%
Year High:95.0053.6%
Year Low:53.8015.0%

RECENT DIVIDENDS

Date Amount
03 Sep 2009$1.00
18 Sep 2008$0.50
14 Feb 2008$0.50