NSE, WEALTH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, WEALTH: Wealth First Portfolio Managers Limited

29 Aug 2025

LAST: 1,215	CHANGE: 3.70	OPEN: 1,250	HIGH: 1,250	ASK: 0	VOLUME: 1.6K
LAST: 1,215	CHG(%): 0.30	PREV: 1,218	LOW: 1,213	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,250	1,250	1,213	1,215	1.6K
28 Aug 25	1,248	1,248	1,210	1,218	1.9K
27 Aug 25	1,234	1,234	1,234	1,234	0
26 Aug 25	1,250	1,258	1,210	1,234	3K
25 Aug 25	1,212	1,255	1,199	1,251	4.2K
22 Aug 25	1,226	1,240	1,210	1,212	2.2K
21 Aug 25	1,265	1,265	1,222	1,226	2K
20 Aug 25	1,245	1,265	1,240	1,242	2.5K
19 Aug 25	1,265	1,271	1,244	1,249	1.2K
18 Aug 25	1,269	1,301	1,246	1,255	3.9K

COMPANY PROFILE

Name:	Wealth First Portfolio Managers Limited
About:	Wealth First Portfolio Managers Limited provides share and stock broking services in India. It engages in the distribution of mutual funds; trades in government securities; and offers demat, portfolio management, and depository participant services. The company's products include fixed deposits, treasury and direct bonds, taxable and tax-free bonds, direct equities, PMS, and pension products. In addition, it offers investment strategizing asset research, asset allocation, trade-execution-broking, tax and retirement planning, treasury management, portfolio review and accounting, inheritance planning, and risk management services. The company was founded in 1990 and is headquartered in Ahmedabad, India.
Address:	Capitol House, Ahmedabad, India, 380015
Website:	https://www.wealth-firstonline.com
ISIN:	INE658T01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.25
PtB:	10.23
PtS:	21.00
Shares:	10.66M
Market Cap:	12.943B

TECHNICAL INDICATORS

MA5:	1,225.94
MA10:	1,236.75
MA20:	1,235.72
MA50:	1,227.02
MA100:	1,101.68
MA200:	1,115.97
STO9:	2.83
STO14:	2.83
RSI14:	47.56
WPR14:	-95.73
MTM14:	-2.70
ROC14:	0.00
ATR:	47.00
Week High:	1,258.10
Week Low:	1,198.80
Month High:	1,386.70
Month Low:	1,116.00
Year High:	1,720.00
Year Low:	801.20
Volatility:	22.02

RECENT SPLITS

Date	Ratio
25 Sep 2020	5-3

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$4.00
31 Jan 2025	$4.00
25 Oct 2024	$8.00
20 Aug 2024	$7.00
08 Sep 2023	$3.00
20 Sep 2022	$2.00
16 Sep 2021	$1.00
04 Sep 2020	$0.36
16 Sep 2019	$0.36
12 Sep 2018	$0.36