EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREEENER: Waaree Energies Limited

18 May 2026
LAST:

2,998

CHANGE:
 24.50		OPEN:
3,020		HIGH:
3,038		ASK:
0		VOLUME:
684.6K
CHG(%):
0.81		PREV:
3,022		LOW:
2,961		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263,0203,0382,9612,998684.6K
15 May 263,0683,0753,0143,022599.0K
14 May 263,1013,1093,0423,069783.3K
13 May 263,1203,1443,0653,0851.01M
12 May 263,2123,2333,1153,1251.02M
11 May 263,2203,2673,1963,209937.3K
08 May 263,2503,2933,2203,2301.29M
07 May 263,2403,2593,1923,227993.2K
06 May 263,2083,2483,1863,2251.35M
05 May 263,1173,1973,1163,1821.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
Forward P/E:19.25 
PEG Ratio:19.25 
Price to Sales:4.88 
Price to Book:7.62 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:179.527B 
EBITDA:36.165B 

TECHNICAL INDICATORS

MA5:3,059.762.1%
MA10:3,137.114.7%
MA20:3,252.478.5%
MA50:3,106.993.7%
MA100:2,982.170.5%
MA200:3,130.584.4%
RSI14:29.33 
WPR14:-100.00 
MTM14:-456.10
ROC14:-0.13 
ATR:102.14 
Week High:3,266.909.0%
Week Low:2,961.301.2%
Month High:3,557.0018.7%
Month Low:2,961.304.4%
Year High:3,865.0028.9%
Year Low:2,403.0024.7%
Volatility:38.24 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00