EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREEENER: Waaree Energies Limited

10 Feb 2026
LAST:

3,164

CHANGE:
 41.60		OPEN:
3,122		HIGH:
3,185		ASK:
0		VOLUME:
1.08M
CHG(%):
1.33		PREV:
3,122		LOW:
3,117		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263,1223,1853,1173,1641.08M
09 Feb 263,1073,1303,0953,122790.4K
06 Feb 263,0663,1123,0433,088951.2K
05 Feb 263,0903,1293,0503,072918.7K
04 Feb 263,0903,1393,0063,1062.41M
03 Feb 263,0683,1953,0173,1028.62M
02 Feb 262,7272,8072,6292,7951.51M
30 Jan 262,7272,8002,7002,788946.4K
29 Jan 262,7552,7802,7222,749975.3K
28 Jan 262,7002,7752,7002,7501.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
Forward P/E:19.25 
PEG Ratio:19.25 
Price to Sales:4.88 
Price to Book:7.62 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:179.527B 
EBITDA:36.165B 

TECHNICAL INDICATORS

MA5:3,110.181.7%
MA10:2,973.406.4%
MA20:2,772.2514.1%
MA50:2,867.0710.3%
MA100:3,127.691.2%
MA200:3,082.802.6%
STO9:93.01 
STO14:95.98 
RSI14:83.29 
MTM14:744.80
ROC14:0.31 
ATR:137.04 
Week High:3,195.001.0%
Week Low:3,006.205.2%
Month High:3,195.001.0%
Month Low:2,403.002.6%
Year High:3,865.0022.2%
Year Low:1,863.0069.8%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00