EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREEENER: Waaree Energies Limited

07 Nov 2025
LAST:

3,276

CHANGE:
 0.60		OPEN:
3,350		HIGH:
3,363		ASK:
0		VOLUME:
993.4K
CHG(%):
0.02		PREV:
3,370		LOW:
3,262		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253,3503,3633,2623,276993.4K
06 Nov 253,3753,4133,3373,369715.6K
04 Nov 253,4213,4293,3633,370569.0K
03 Nov 253,4233,4753,4123,430531.9K
31 Oct 253,4403,4703,4183,427588.1K
30 Oct 253,4743,5153,4263,432733.5K
29 Oct 253,4903,4963,4413,478770.7K
28 Oct 253,5903,5903,4803,4861.24M
27 Oct 253,5503,6433,5373,5862.4M
24 Oct 253,5693,6103,5103,530937.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.52 
Forward P/E:22.13 
Price to Sales:5.50 
Price to Book:8.58 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:179.527B 
EBITDA:36.165B 

TECHNICAL INDICATORS

MA5:3,405.644.0%
MA10:3,467.475.8%
MA20:3,463.375.7%
MA50:3,419.944.4%
MA100:3,239.031.1%
MA200:2,860.9714.5%
RSI14:37.68 
WPR14:-100.00 
MTM14:-258.40
ROC14:-0.07 
ATR:90.88 
Week High:3,515.007.3%
Week Low:3,336.601.8%
Month High:3,718.8013.5%
Month Low:3,270.0014.5%
Year High:3,865.0018.0%
Year Low:1,863.0075.9%
Volatility:32.77 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00